VAMCO

TMKH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 6,050 2.89
Close: 6,050 2.89

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 6,050 Close 6,050 180.00
High 6,150 Low 6,050
Volume 353,875 Times 40
Price Range:  4,361 - 4,819 Value 1.61 billion
Base volume 3.211 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
26 Number of buyers -
353,875 Purchase volume -
13 Seller number -
353,875 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number30,558 Buy4,521 Sell4,600 Number19,493 Order3
Order2 Number16,652 Buy4,520 Sell4,610 Number9,500 Order2
Order1 Number10,000 Buy4,518 Sell4,652 Number9,100 Order1
Order1 Number4,000 Buy4,516 Sell4,653 Number30,000 Order1
Order1 Number2,000 Buy4,510 Sell4,655 Number25,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 65 دوره 9 ماهه
سود TTM 236
P/E TTM 19.432

DPS

The last assembly 2023-03-20
Real profit 196 P/E مجمع 23.4
Cash profit 95
Distribution percentage 48.47 %

Yield and liquidity

3 Months 8.38 % Rank 457
6 Months 3.42 % Rank 378
9 Months 32.1 % Rank 387
1 year old 34.78 % Rank 380
Big
Medium
Small
Growth Middle Value
29.008 Thousand billion

Market Value

4.45

P/B

% 11.76

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:58 Close : 6,050 Change % : 2.89 Volume : 353,875 Times : 40
Date : 2024-11-19 00:59:42 Close : 6,230 Change % : 1.42 Volume : 353,875 Times : 40
Date : 2024-11-18 00:59:59 Close : 6,320 Change % : 5.39 Volume : 353,875 Times : 40
Date : 2024-11-17 00:59:58 Close : 6,680 Change % : 0.15 Volume : 353,875 Times : 40
Date : 2024-11-16 00:59:49 Close : 6,690 Change % : 5.78 Volume : 353,875 Times : 40
Date : 2024-11-05 10:22:21 Close : 7,100 Change % : 6.33 Volume : 353,875 Times : 40
Date : 2024-10-21 12:15:27 Close : 7,580 Change % : 0.39 Volume : 353,875 Times : 40
Date : 2024-10-20 12:18:27 Close : 7,610 Change % : 0.13 Volume : 353,875 Times : 40
Date : 2024-10-19 12:29:41 Close : 7,620 Change % : 0.00 Volume : 353,875 Times : 40
Date : 2024-10-16 12:29:15 Close : 7,620 Change % : 0.00 Volume : 353,875 Times : 40
Date : 2024-10-15 12:29:52 Close : 7,620 Change % : 0.00 Volume : 353,875 Times : 40
Date : 2024-10-14 12:11:38 Close : 7,620 Change % : 0.00 Volume : 353,875 Times : 40
Date : 2024-10-13 12:29:52 Close : 7,620 Change % : 0.00 Volume : 353,875 Times : 40
Date : 2024-10-12 12:29:59 Close : 7,620 Change % : 1.87 Volume : 353,875 Times : 40
Date : 2024-10-09 12:05:14 Close : 7,480 Change % : 0.13 Volume : 353,875 Times : 40
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 49.00 1,608 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2024-11-20
Symbol : SZPO Last : 190.00 10,860 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2024-11-20
Symbol : RTIR Last : 120.00 5,110 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2024-11-20
Symbol : GHAT Last : 47.00 5,347 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2024-11-20
Symbol : CHAR Last : 230.00 15,100 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2024-11-20
Symbol : RIIR Last : 19.00 1,510 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2024-11-20
Symbol : RINM Last : 320.00 11,320 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2024-11-20
Symbol : FNAR Last : 25.00 3,370 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2024-11-20
Symbol : KHSH Last : 222.00 5,357 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2024-11-20
Symbol : KFAN Last : 180.00 4,025 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2024-11-20
More

Comments & Analysis