VAMCO

TMKH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Permitted

Last: 4,547 0.98
Close: 5,044 9.84

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 4,547 Close 5,044 452.00
High 4,636 Low 4,547
Volume 353,875 Times 40
Price Range:  4,361 - 4,819 Value 1.61 billion
Base volume 3.211 Million Volume limit 1 - 400,000

Trades

2024-04-16
True Legal
26 Number of buyers -
353,875 Purchase volume -
13 Seller number -
353,875 Sales volume -
- Change of ownership -

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order2 Number30,558 Buy4,521 Sell4,600 Number19,493 Order3
Order2 Number16,652 Buy4,520 Sell4,610 Number9,500 Order2
Order1 Number10,000 Buy4,518 Sell4,652 Number9,100 Order1
Order1 Number4,000 Buy4,516 Sell4,653 Number30,000 Order1
Order1 Number2,000 Buy4,510 Sell4,655 Number25,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 65 دوره 9 ماهه
سود TTM 236
P/E TTM 19.432

DPS

The last assembly 2023-03-20
Real profit 196 P/E مجمع 23.4
Cash profit 95
Distribution percentage 48.47 %

Yield and liquidity

3 Months 8.38 % Rank 457
6 Months 3.42 % Rank 378
9 Months 32.1 % Rank 387
1 year old 34.78 % Rank 380
Big
Medium
Small
Growth Middle Value
29.008 Thousand billion

Market Value

4.16

P/B

% 11.76

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:48:50 Close : 4,547 Change % : 0.98 Volume : 353,875 Times : 40
Date : 2024-04-15 12:26:26 Close : 4,592 Change % : 0.31 Volume : 353,875 Times : 40
Date : 2024-04-14 12:28:15 Close : 4,578 Change % : 5.41 Volume : 353,875 Times : 40
Date : 2024-04-13 11:52:33 Close : 4,840 Change % : 0.00 Volume : 353,875 Times : 40
Date : 2024-04-09 12:29:55 Close : 4,840 Change % : 0.62 Volume : 353,875 Times : 40
Date : 2024-04-08 12:28:52 Close : 4,870 Change % : 3.18 Volume : 353,875 Times : 40
Date : 2024-04-07 12:29:36 Close : 4,720 Change % : 3.67 Volume : 353,875 Times : 40
Date : 2024-04-06 12:29:37 Close : 4,900 Change % : 3.35 Volume : 353,875 Times : 40
Date : 2024-04-03 12:29:48 Close : 5,070 Change % : 4.11 Volume : 353,875 Times : 40
Date : 2024-04-02 12:29:41 Close : 4,870 Change % : 0.61 Volume : 353,875 Times : 40
Date : 2024-03-30 12:28:59 Close : 4,900 Change % : 2.39 Volume : 353,875 Times : 40
Date : 2024-03-27 12:29:51 Close : 5,020 Change % : 0.40 Volume : 353,875 Times : 40
Date : 2024-03-26 12:29:49 Close : 5,040 Change % : 0.20 Volume : 353,875 Times : 40
Date : 2024-03-25 12:28:27 Close : 5,030 Change % : 0.18 Volume : 353,875 Times : 40
Date : 2024-03-18 12:29:22 Close : 5,021 Change % : 4.37 Volume : 353,875 Times : 40
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 1.00 3,110 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2024-04-16
Symbol : SZPO Last : 160.00 16,070 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2024-04-16
Symbol : RTIR Last : 39.00 3,867 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2024-04-16
Symbol : GHAT Last : 50.00 5,440 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2024-04-16
Symbol : CHAR Last : 190.00 19,240 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2024-04-16
Symbol : RIIR Last : 18.00 1,871 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2024-04-16
Symbol : RINM Last : 140.00 16,890 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2024-04-16
Symbol : FNAR Last : 40.00 4,022 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2024-04-16
Symbol : KHSH Last : 60.00 6,120 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2024-04-16
Symbol : KFAN Last : 70.00 7,490 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2024-04-16
More

Comments & Analysis