Nirou Moharreke

NMOH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 6,610 1.34
Close: 6,640 0.90

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 6,850 Close 6,640 60.00
High 6,890 Low 6,500
Volume 3.127 Million Times 421
Price Range:  7,050 - 7,790 Value 23.19 billion
Base volume 2.294 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
120 Number of buyers 1
3.027 Million Purchase volume 100,000
171 Seller number 1
3.07 Million Sales volume 56,584
43,416 Change of ownership 43,416

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number6,152 Buy7,310 Sell7,370 Number5,000 Order1
Order5 Number49,439 Buy7,300 Sell7,380 Number46,786 Order4
Order6 Number4,487 Buy7,290 Sell7,390 Number19,986 Order2
Order6 Number83,500 Buy7,280 Sell7,400 Number89,607 Order4
Order4 Number8,500 Buy7,270 Sell7,430 Number15,180 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 21 دوره 9 ماهه
سود TTM 95
P/E TTM 78.105

DPS

The last assembly 2023-03-20
Real profit 102 P/E مجمع 72.75
Cash profit 11
Distribution percentage 10.78 %

Yield and liquidity

3 Months 8.8 % Rank 110
6 Months 0.82 % Rank 124
9 Months 36.92 % Rank 114
1 year old 41.81 % Rank 91
Big
Medium
Small
Growth Middle Value
42.547 Thousand billion

Market Value

4.67

P/B

% 34.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:55 Close : 6,640 Change % : 0.90 Volume : 3.127 Million Times : 421
Date : 2025-05-06 01:58:50 Close : 6,700 Change % : 2.29 Volume : 3.127 Million Times : 421
Date : 2025-05-05 01:59:58 Close : 6,550 Change % : 2.50 Volume : 3.127 Million Times : 421
Date : 2025-05-04 01:59:58 Close : 6,390 Change % : 1.99 Volume : 3.127 Million Times : 421
Date : 2025-05-03 01:56:34 Close : 6,520 Change % : 2.69 Volume : 3.127 Million Times : 421
Date : 2025-04-30 01:57:02 Close : 6,700 Change % : 2.92 Volume : 3.127 Million Times : 421
Date : 2025-04-29 01:59:58 Close : 6,510 Change % : 2.68 Volume : 3.127 Million Times : 421
Date : 2025-04-28 01:59:59 Close : 6,340 Change % : 1.77 Volume : 3.127 Million Times : 421
Date : 2025-04-27 01:59:58 Close : 6,230 Change % : 1.27 Volume : 3.127 Million Times : 421
Date : 2025-04-26 01:59:58 Close : 6,310 Change % : 1.94 Volume : 3.127 Million Times : 421
Date : 2025-04-23 01:59:59 Close : 6,190 Change % : 0.81 Volume : 3.127 Million Times : 421
Date : 2025-04-22 01:57:06 Close : 6,140 Change % : 3.19 Volume : 3.127 Million Times : 421
Date : 2025-04-21 01:59:53 Close : 5,950 Change % : 2.59 Volume : 3.127 Million Times : 421
Date : 2025-04-20 01:59:58 Close : 5,800 Change % : 4.69 Volume : 3.127 Million Times : 421
Date : 2025-04-19 01:59:53 Close : 5,540 Change % : 7.78 Volume : 3.127 Million Times : 421
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
More

Comments & Analysis