Nirou Moharreke

NMOH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,314 2.99
Close: 3,315 2.96

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 3,314 Close 3,315 101.00
High 3,394 Low 3,314
Volume 3.127 Million Times 421
Price Range:  7,050 - 7,790 Value 23.19 billion
Base volume 2.294 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
120 Number of buyers 1
3.027 Million Purchase volume 100,000
171 Seller number 1
3.07 Million Sales volume 56,584
43,416 Change of ownership 43,416

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number6,152 Buy7,310 Sell7,370 Number5,000 Order1
Order5 Number49,439 Buy7,300 Sell7,380 Number46,786 Order4
Order6 Number4,487 Buy7,290 Sell7,390 Number19,986 Order2
Order6 Number83,500 Buy7,280 Sell7,400 Number89,607 Order4
Order4 Number8,500 Buy7,270 Sell7,430 Number15,180 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 21 دوره 9 ماهه
سود TTM 95
P/E TTM 78.105

DPS

The last assembly 2023-03-20
Real profit 102 P/E مجمع 72.75
Cash profit 11
Distribution percentage 10.78 %

Yield and liquidity

3 Months 8.8 % Rank 110
6 Months 0.82 % Rank 124
9 Months 36.92 % Rank 114
1 year old 41.81 % Rank 91
Big
Medium
Small
Growth Middle Value
42.547 Thousand billion

Market Value

3.99

P/B

% 34.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:26:26 Close : 3,315 Change % : 2.96 Volume : 3.127 Million Times : 421
Date : 2025-08-19 12:28:23 Close : 3,416 Change % : 2.32 Volume : 3.127 Million Times : 421
Date : 2025-08-18 12:29:36 Close : 3,497 Change % : 0.63 Volume : 3.127 Million Times : 421
Date : 2025-08-17 12:29:00 Close : 3,475 Change % : 0.29 Volume : 3.127 Million Times : 421
Date : 2025-08-16 12:29:46 Close : 3,465 Change % : 0.75 Volume : 3.127 Million Times : 421
Date : 2025-08-13 12:29:45 Close : 3,491 Change % : 0.11 Volume : 3.127 Million Times : 421
Date : 2025-08-12 12:29:25 Close : 3,495 Change % : 1.05 Volume : 3.127 Million Times : 421
Date : 2025-08-11 12:19:22 Close : 3,532 Change % : 1.18 Volume : 3.127 Million Times : 421
Date : 2025-08-10 12:18:45 Close : 3,574 Change % : 2.72 Volume : 3.127 Million Times : 421
Date : 2025-08-09 12:29:59 Close : 3,674 Change % : 3.87 Volume : 3.127 Million Times : 421
Date : 2025-08-06 12:29:50 Close : 3,822 Change % : 0.00 Volume : 3.127 Million Times : 421
Date : 2025-08-05 12:26:04 Close : 3,822 Change % : 2.75 Volume : 3.127 Million Times : 421
Date : 2025-08-04 12:29:54 Close : 3,930 Change % : 2.39 Volume : 3.127 Million Times : 421
Date : 2025-08-03 12:29:37 Close : 4,026 Change % : 2.85 Volume : 3.127 Million Times : 421
Date : 2025-08-02 12:29:35 Close : 4,144 Change % : 3.00 Volume : 3.127 Million Times : 421
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 450.00 14,670 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2025-08-20
Symbol : MNSR Last : 15.00 2,466 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2025-08-20
Symbol : MHKM Last : 51.00 1,676 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2025-08-20
Symbol : TMKH Last : 140.00 2,699 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2025-08-20
Symbol : LENT Last : 60.00 4,661 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2025-08-20
Symbol : INDM Last : 70.00 2,284 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-08-20
Symbol : KRIR Last : 40.00 1,380 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2025-08-17
Symbol : KFAN Last : 31.00 2,427 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-08-20
Symbol : RFNZ Last : 16,030 18,970 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2025-08-17
Symbol : TONP Last : 310.00 5,680 Volume : 815,367 Market Value : 7.521 Thousand billion Date : 2025-08-19
More

Comments & Analysis