Nirou Moharreke
NMOH |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
8,370
1.33
Close:
8,370
1.33
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,180 | Close | 8,370 110.00 |
High | 8,500 | Low | 8,180 |
Volume | 3.127 Million | Times | 421 |
Price Range: | 7,050 - 7,790 | Value | 23.19 billion |
Base volume | 2.294 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
120 | Number of buyers | 1 |
3.027 Million | Purchase volume | 100,000 |
171 | Seller number | 1 |
3.07 Million | Sales volume | 56,584 |
43,416 | Change of ownership | 43,416 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number6,152 | Buy7,310 | Sell7,370 | Number5,000 | Order1 |
Order5 | Number49,439 | Buy7,300 | Sell7,380 | Number46,786 | Order4 |
Order6 | Number4,487 | Buy7,290 | Sell7,390 | Number19,986 | Order2 |
Order6 | Number83,500 | Buy7,280 | Sell7,400 | Number89,607 | Order4 |
Order4 | Number8,500 | Buy7,270 | Sell7,430 | Number15,180 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 21 | دوره | 9 ماهه |
سود TTM | 95 | ||
P/E TTM | 78.105 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 102 | P/E مجمع | 72.75 |
Cash profit | 11 | ||
Distribution percentage | 10.78 % |
Yield and liquidity
3 Months | 8.8 % | Rank | 110 |
6 Months | 0.82 % | Rank | 124 |
9 Months | 36.92 % | Rank | 114 |
1 year old | 41.81 % | Rank | 91 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
42.547 Thousand billion
Market Value
5.65
P/B
% 34.4
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:38 | Close : 8,370 | Change % : 1.33 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-26 12:29:59 | Close : 8,260 | Change % : 2.25 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-25 12:29:58 | Close : 8,450 | Change % : 8.06 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-18 12:28:38 | Close : 7,820 | Change % : 4.55 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-17 12:29:43 | Close : 7,480 | Change % : 0.81 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-16 12:29:52 | Close : 7,420 | Change % : 1.46 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-13 12:29:57 | Close : 7,530 | Change % : 2.84 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-12 12:29:53 | Close : 7,750 | Change % : 1.18 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-11 12:29:53 | Close : 7,660 | Change % : 3.65 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-10 12:29:59 | Close : 7,390 | Change % : 0.54 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-09 12:29:55 | Close : 7,430 | Change % : 0.27 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-06 12:29:45 | Close : 7,410 | Change % : 2.11 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-05 12:29:57 | Close : 7,570 | Change % : 0.93 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-04 12:29:58 | Close : 7,500 | Change % : 6.69 | Volume : 3.127 Million | Times : 421 |
Date : 2024-03-03 12:29:45 | Close : 7,030 | Change % : 0.00 | Volume : 3.127 Million | Times : 421 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 37.00 3,479 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-03-27 |
Symbol : SZPO | Last : 50.00 18,300 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-03-27 |
Symbol : RTIR | Last : 34.00 4,460 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-03-27 |
Symbol : GHAT | Last : 20.00 6,500 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-03-27 |
Symbol : CHAR | Last : 300.00 21,070 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-03-27 |
Symbol : RIIR | Last : 30.00 6,770 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-03-05 |
Symbol : RINM | Last : 350.00 19,290 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-03-27 |
Symbol : FNAR | Last : 22.00 4,770 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-03-27 |
Symbol : KHSH | Last : 200.00 7,000 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-03-27 |
Symbol : KFAN | Last : 150.00 8,660 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-03-27 |