Nirou Moharreke

NMOH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,705 8.49
Close: 3,415 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:26:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,599
Low:3,517
High:3,599
Price:3,599
Change:184.00
Change %:5.39
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:22
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,560
Low:3,380
High:3,560
Price:3,529
Change:114.00
Change %:3.34
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:06
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,377
Low:3,352
High:3,465
Price:3,465
Change:50.00
Change %:1.46
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:56
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,400
Low:3,313
High:3,499
Price:3,378
Change:37.00
Change %:1.08
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:41
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,438
Low:3,338
High:3,438
Price:3,406
Change:68.00
Change %:2.04
Price:3,415
Change:77.00
Change %:2.31
Date : 2025-10-04 12:24:51
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,300
Low:3,300
High:3,363
Price:3,363
Change:97.00
Change %:2.97
Price:3,338
Change:72.00
Change %:2.21
Date : 2025-10-01 12:29:56
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,236
Low:3,235
High:3,376
Price:3,235
Change:100.00
Change %:3.00
Price:3,266
Change:69.00
Change %:2.07
Date : 2025-09-30 12:29:53
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,435
Low:3,306
High:3,483
Price:3,306
Change:102.00
Change %:2.99
Price:3,335
Change:73.00
Change %:2.14
Date : 2025-09-29 12:26:57
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,408
Low:3,408
High:3,408
Price:3,408
Change:99.00
Change %:2.99
Price:3,408
Change:99.00
Change %:2.99
Date : 2025-09-28 12:28:42
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,355
Low:3,355
High:3,355
Price:3,355
Change:97.00
Change %:2.98
Price:3,309
Change:51.00
Change %:1.57
Date : 2025-09-27 12:29:48
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,097
Low:3,097
High:3,287
Price:3,287
Change:57.00
Change %:1.77
Price:3,258
Change:28.00
Change %:0.87
Date : 2025-09-24 12:29:44
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,134
Low:3,134
High:3,134
Price:3,134
Change:96.00
Change %:2.97
Price:3,230
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:41
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,243
Low:3,229
High:3,310
Price:3,229
Change:99.00
Change %:2.98
Price:3,230
Change:98.00
Change %:2.95
Date : 2025-09-22 16:52:28
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,293
Low:3,293
High:3,460
Price:3,349
Change:49.00
Change %:1.44
Price:3,328
Change:70.00
Change %:2.06
Date : 2025-09-21 12:28:19
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,319
Low:3,319
High:3,319
Price:3,319
Change:102.00
Change %:2.98
Price:3,398
Change:23.00
Change %:0.67
Date : 2025-09-20 12:11:01
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,323
Low:3,323
High:3,323
Price:3,323
Change:110.00
Change %:3.20
Price:3,421
Change:12.00
Change %:0.35
Date : 2025-09-17 12:29:25
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,338
Low:3,338
High:3,338
Price:3,338
Change:114.00
Change %:3.30
Price:3,433
Change:19.00
Change %:0.55
Date : 2025-09-16 12:19:52
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,385
Low:3,375
High:3,385
Price:3,375
Change:156.00
Change %:4.42
Price:3,452
Change:79.00
Change %:2.24
Date : 2025-09-15 12:29:42
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,644
Low:3,432
High:3,644
Price:3,432
Change:106.00
Change %:3.00
Price:3,531
Change:7.00
Change %:0.20
Date : 2025-09-14 12:27:26
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,505
Low:3,456
High:3,549
Price:3,549
Change:103.00
Change %:2.99
Price:3,538
Change:92.00
Change %:2.67
Date : 2025-09-13 12:28:16
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,580
Low:3,443
High:3,580
Price:3,450
Change:96.00
Change %:2.86
Price:3,446
Change:92.00
Change %:2.74
Date : 2025-09-09 12:29:36
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,554
Low:3,471
High:3,554
Price:3,554
Change:200.00
Change %:5.96
Price:3,354
Change:0.00
Change %:0.00
Date : 2025-09-08 12:23:26
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,454
Low:3,450
High:3,454
Price:3,454
Change:100.00
Change %:2.98
Price:3,354
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:30
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,350
Low:3,197
High:3,378
Price:3,378
Change:98.00
Change %:2.99
Price:3,354
Change:74.00
Change %:2.26
Date : 2025-09-06 12:29:57
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,337
Low:3,237
High:3,410
Price:3,238
Change:99.00
Change %:2.97
Price:3,280
Change:57.00
Change %:1.71
Date : 2025-09-03 12:29:58
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,348
Low:3,300
High:3,348
Price:3,348
Change:97.00
Change %:2.98
Price:3,337
Change:86.00
Change %:2.65
Date : 2025-09-02 12:22:23
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,160
Low:3,160
High:3,251
Price:3,251
Change:94.00
Change %:2.98
Price:3,251
Change:94.00
Change %:2.98
Date : 2025-08-31 12:29:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,120
Low:3,090
High:3,171
Price:3,171
Change:92.00
Change %:2.99
Price:3,157
Change:78.00
Change %:2.53
Date : 2025-08-30 12:29:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,061
Low:3,061
High:3,220
Price:3,150
Change:5.00
Change %:0.16
Price:3,079
Change:76.00
Change %:2.41
Date : 2025-08-27 12:29:58
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,122
Low:3,122
High:3,238
Price:3,122
Change:157.00
Change %:4.79
Price:3,155
Change:124.00
Change %:3.78