Nirou Moharreke
NMOH |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,920
44.07
Close:
3,415
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-07 12:29:31 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,920
Low:4,860
High:4,920
|
Price:4,920
Change:1,505.00
Change %:44.07
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:56 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,850
Low:4,650
High:4,850
|
Price:4,810
Change:1,395.00
Change %:40.85
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:59 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,730
Low:4,590
High:4,870
|
Price:4,740
Change:1,325.00
Change %:38.80
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:59 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,730
Low:4,730
High:4,800
|
Price:4,730
Change:1,315.00
Change %:38.51
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:28:02 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,870
Low:4,870
High:4,870
|
Price:4,870
Change:1,455.00
Change %:42.61
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:28:04 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,200
Low:4,980
High:5,240
|
Price:4,980
Change:1,565.00
Change %:45.83
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:15 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,010
Low:5,010
High:5,145
|
Price:5,145
Change:1,730.00
Change %:50.66
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:48 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,986
Low:4,983
High:5,136
|
Price:5,030
Change:1,615.00
Change %:47.29
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:52 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,275
Low:4,969
High:5,275
|
Price:5,100
Change:1,685.00
Change %:49.34
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:58 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,134
Low:5,033
High:5,134
|
Price:5,134
Change:1,719.00
Change %:50.34
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:28:50 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,030
Low:4,800
High:5,033
|
Price:5,033
Change:1,618.00
Change %:47.38
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:59 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,923
Low:4,643
High:4,923
|
Price:4,920
Change:1,505.00
Change %:44.07
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:27 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,780
Low:4,780
High:4,780
|
Price:4,780
Change:1,365.00
Change %:39.97
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:27:03 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,641
Low:4,641
High:4,641
|
Price:4,641
Change:1,226.00
Change %:35.90
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:28:01 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,506
Low:4,506
High:4,506
|
Price:4,506
Change:1,091.00
Change %:31.95
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:19:31 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,370
Low:4,287
High:4,381
|
Price:4,381
Change:966.00
Change %:28.29
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:27:04 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,254
Low:4,254
High:4,254
|
Price:4,254
Change:839.00
Change %:24.57
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:21:26 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,258
Low:4,258
High:4,258
|
Price:4,258
Change:843.00
Change %:24.69
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:26:57 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,076
Low:4,070
High:4,138
|
Price:4,138
Change:723.00
Change %:21.17
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:30 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,120
Low:3,941
High:4,120
|
Price:4,003
Change:588.00
Change %:17.22
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:38 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,037
Low:3,851
High:4,037
|
Price:4,037
Change:622.00
Change %:18.21
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:31 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,920
Low:3,920
High:3,920
|
Price:3,920
Change:505.00
Change %:14.79
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:23:52 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,806
Low:3,806
High:3,806
|
Price:3,806
Change:391.00
Change %:11.45
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:03:59 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,696
Low:3,696
High:3,696
|
Price:3,696
Change:281.00
Change %:8.23
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:27:50 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,589
Low:3,565
High:3,589
|
Price:3,589
Change:174.00
Change %:5.10
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:20:01 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,485
Low:3,485
High:3,485
|
Price:3,485
Change:70.00
Change %:2.05
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:22:08 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,384
Low:3,384
High:3,384
|
Price:3,384
Change:31.00
Change %:0.91
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:01:56 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,286
Low:3,286
High:3,286
|
Price:3,286
Change:129.00
Change %:3.78
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:29:04 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,191
Low:3,191
High:3,191
|
Price:3,191
Change:224.00
Change %:6.56
|
Price:3,415
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:30 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,091
Low:3,091
High:3,200
|
Price:3,155
Change:260.00
Change %:7.61
|
Price:3,415
Change:0.00
Change %:0.00
|