Nirou Moharreke
NMOH |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
5,260
2.88
Close:
5,240
2.48
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:57 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,092
Low:5,092
High:5,259
|
Price:5,092
Change:157.00
Change %:2.99
|
Price:5,113
Change:136.00
Change %:2.59
|
| Date : 2024-11-19 00:59:58 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,300
Low:5,056
High:5,326
|
Price:5,098
Change:73.00
Change %:1.41
|
Price:5,249
Change:78.00
Change %:1.51
|
| Date : 2024-11-18 00:55:28 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,172
Low:5,100
High:5,172
|
Price:5,172
Change:96.00
Change %:1.89
|
Price:5,171
Change:95.00
Change %:1.87
|
| Date : 2024-11-17 00:59:59 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,224
Low:4,920
High:5,224
|
Price:4,970
Change:39.00
Change %:0.78
|
Price:5,076
Change:67.00
Change %:1.34
|
| Date : 2024-11-16 00:59:58 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,090
Low:5,090
High:5,090
|
Price:5,090
Change:450.00
Change %:9.70
|
Price:5,009
Change:369.00
Change %:7.95
|
| Date : 2024-11-05 10:20:20 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,615
Low:4,615
High:4,724
|
Price:4,615
Change:405.00
Change %:8.07
|
Price:4,640
Change:380.00
Change %:7.57
|
| Date : 2024-10-21 12:23:27 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,900
Low:4,900
High:4,900
|
Price:4,900
Change:150.00
Change %:2.97
|
Price:5,020
Change:30.00
Change %:0.59
|
| Date : 2024-10-20 12:22:09 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,920
Low:4,920
High:4,920
|
Price:4,920
Change:150.00
Change %:2.96
|
Price:5,050
Change:20.00
Change %:0.39
|
| Date : 2024-10-19 12:26:43 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,920
Low:4,920
High:4,920
|
Price:4,920
Change:150.00
Change %:2.96
|
Price:5,070
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:28:38 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,930
Low:4,930
High:4,930
|
Price:4,930
Change:150.00
Change %:2.95
|
Price:5,070
Change:10.00
Change %:0.20
|
| Date : 2024-10-15 12:25:57 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,940
Low:4,940
High:4,940
|
Price:4,940
Change:160.00
Change %:3.14
|
Price:5,080
Change:20.00
Change %:0.39
|
| Date : 2024-10-14 12:24:43 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,960
Low:4,960
High:4,960
|
Price:4,960
Change:150.00
Change %:2.94
|
Price:5,100
Change:10.00
Change %:0.20
|
| Date : 2024-10-13 12:27:57 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,110
Low:5,110
High:5,130
|
Price:5,110
Change:150.00
Change %:2.85
|
Price:5,110
Change:150.00
Change %:2.85
|
| Date : 2024-10-12 12:29:50 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,260
Low:5,260
High:5,340
|
Price:5,260
Change:160.00
Change %:2.95
|
Price:5,260
Change:160.00
Change %:2.95
|
| Date : 2024-10-09 12:26:32 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,380
Low:5,380
High:5,380
|
Price:5,380
Change:50.00
Change %:0.92
|
Price:5,420
Change:10.00
Change %:0.18
|
| Date : 2024-10-08 11:05:57 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:50.00
Change %:0.92
|
Price:5,430
Change:10.00
Change %:0.18
|
| Date : 2024-10-07 11:43:49 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:50.00
Change %:0.92
|
Price:5,440
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 12:15:59 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:70.00
Change %:1.28
|
Price:5,440
Change:20.00
Change %:0.37
|
| Date : 2024-09-29 10:04:22 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,420
Low:5,420
High:5,420
|
Price:5,420
Change:50.00
Change %:0.91
|
Price:5,460
Change:10.00
Change %:0.18
|
| Date : 2024-09-28 12:28:44 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,420
Low:5,420
High:5,420
|
Price:5,420
Change:50.00
Change %:0.91
|
Price:5,470
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:18 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,560
Low:5,320
High:5,570
|
Price:5,360
Change:70.00
Change %:1.29
|
Price:5,470
Change:40.00
Change %:0.74
|
| Date : 2024-09-24 12:24:36 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,350
Low:5,350
High:5,440
|
Price:5,440
Change:150.00
Change %:2.84
|
Price:5,430
Change:140.00
Change %:2.65
|
| Date : 2024-09-23 12:29:48 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,170
Low:5,140
High:5,320
|
Price:5,320
Change:150.00
Change %:2.90
|
Price:5,290
Change:120.00
Change %:2.32
|
| Date : 2024-09-22 12:30:00 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,050
Low:5,010
High:5,240
|
Price:5,050
Change:44.00
Change %:0.86
|
Price:5,170
Change:76.00
Change %:1.49
|
| Date : 2024-09-18 12:29:32 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,047
Low:4,970
High:5,163
|
Price:5,089
Change:52.00
Change %:1.03
|
Price:5,094
Change:57.00
Change %:1.13
|
| Date : 2024-09-17 12:29:35 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,957
Low:4,890
High:5,047
|
Price:5,047
Change:147.00
Change %:3.00
|
Price:5,037
Change:137.00
Change %:2.80
|
| Date : 2024-09-16 12:29:56 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,831
Low:4,775
High:5,040
|
Price:4,812
Change:110.00
Change %:2.24
|
Price:4,900
Change:22.00
Change %:0.45
|
| Date : 2024-09-15 12:28:34 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,946
Low:4,920
High:5,015
|
Price:4,920
Change:152.00
Change %:3.00
|
Price:4,922
Change:150.00
Change %:2.96
|
| Date : 2024-09-14 12:29:50 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:5,102
Low:4,904
High:5,206
|
Price:4,960
Change:95.00
Change %:1.88
|
Price:5,072
Change:17.00
Change %:0.34
|
| Date : 2024-09-11 12:29:27 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,959
Low:4,959
High:5,062
|
Price:5,062
Change:147.00
Change %:2.99
|
Price:5,055
Change:140.00
Change %:2.85
|