Nirou Moharreke

NMOH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 6,610 1.34
Close: 6,640 0.90

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:55
Number:421
Volume:3.127 Million
Value:23.19 billion
First:6,850
Low:6,500
High:6,890
Price:6,610
Change:90.00
Change %:1.34
Price:6,640
Change:60.00
Change %:0.90
Date : 2025-05-06 01:58:50
Number:421
Volume:3.127 Million
Value:23.19 billion
First:6,710
Low:6,500
High:6,740
Price:6,740
Change:190.00
Change %:2.90
Price:6,700
Change:150.00
Change %:2.29
Date : 2025-05-05 01:59:58
Number:421
Volume:3.127 Million
Value:23.19 billion
First:6,490
Low:6,340
High:6,580
Price:6,560
Change:170.00
Change %:2.66
Price:6,550
Change:160.00
Change %:2.50
Date : 2025-05-04 01:59:58
Number:421
Volume:3.127 Million
Value:23.19 billion
First:6,310
Low:6,310
High:6,630
Price:6,490
Change:30.00
Change %:0.46
Price:6,390
Change:130.00
Change %:1.99
Date : 2025-05-03 01:56:34
Number:421
Volume:3.127 Million
Value:23.19 billion
First:6,500
Low:6,500
High:6,500
Price:6,500
Change:200.00
Change %:2.99
Price:6,520
Change:180.00
Change %:2.69
Date : 2025-04-30 01:57:02
Number:421
Volume:3.127 Million
Value:23.19 billion
First:6,700
Low:6,600
High:6,700
Price:6,700
Change:190.00
Change %:2.92
Price:6,700
Change:190.00
Change %:2.92
Date : 2025-04-29 01:59:58
Number:421
Volume:3.127 Million
Value:23.19 billion
First:6,390
Low:6,220
High:6,530
Price:6,530
Change:190.00
Change %:3.00
Price:6,510
Change:170.00
Change %:2.68
Date : 2025-04-28 01:59:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:6,180
Low:6,180
High:6,410
Price:6,260
Change:30.00
Change %:0.48
Price:6,340
Change:110.00
Change %:1.77
Date : 2025-04-27 01:59:58
Number:421
Volume:3.127 Million
Value:23.19 billion
First:6,130
Low:6,130
High:6,450
Price:6,250
Change:60.00
Change %:0.95
Price:6,230
Change:80.00
Change %:1.27
Date : 2025-04-26 01:59:58
Number:421
Volume:3.127 Million
Value:23.19 billion
First:6,370
Low:6,010
High:6,370
Price:6,370
Change:180.00
Change %:2.91
Price:6,310
Change:120.00
Change %:1.94
Date : 2025-04-23 01:59:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:6,160
Low:5,960
High:6,320
Price:6,280
Change:140.00
Change %:2.28
Price:6,190
Change:50.00
Change %:0.81
Date : 2025-04-22 01:57:06
Number:421
Volume:3.127 Million
Value:23.19 billion
First:6,140
Low:6,130
High:6,140
Price:6,140
Change:190.00
Change %:3.19
Price:6,140
Change:190.00
Change %:3.19
Date : 2025-04-21 01:59:53
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,970
Low:5,970
High:5,970
Price:5,970
Change:170.00
Change %:2.93
Price:5,950
Change:150.00
Change %:2.59
Date : 2025-04-20 01:59:58
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:260.00
Change %:4.69
Price:5,800
Change:260.00
Change %:4.69
Date : 2025-04-19 01:59:53
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:500.00
Change %:9.73
Price:5,540
Change:400.00
Change %:7.78
Date : 2025-04-16 01:59:46
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:360.00
Change %:7.00
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-15 01:58:42
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:200.00
Change %:3.89
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:31
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,270
Low:5,270
High:5,270
Price:5,270
Change:150.00
Change %:2.93
Price:5,140
Change:20.00
Change %:0.39
Date : 2025-04-13 01:57:49
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:150.00
Change %:2.98
Price:5,120
Change:90.00
Change %:1.79
Date : 2025-04-12 01:59:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,050
Low:4,980
High:5,190
Price:5,070
Change:60.00
Change %:1.17
Price:5,030
Change:100.00
Change %:1.95
Date : 2025-04-09 01:59:57
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,370
Low:5,110
High:5,390
Price:5,110
Change:150.00
Change %:2.85
Price:5,130
Change:130.00
Change %:2.47
Date : 2025-04-08 01:59:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,260
Low:5,230
High:5,260
Price:5,260
Change:50.00
Change %:0.96
Price:5,260
Change:50.00
Change %:0.96
Date : 2025-04-07 01:59:48
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,060
Low:5,060
High:5,060
Price:5,060
Change:150.00
Change %:2.88
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-04-06 01:57:48
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,240
Low:5,190
High:5,330
Price:5,190
Change:160.00
Change %:2.99
Price:5,210
Change:140.00
Change %:2.62
Date : 2025-04-05 01:59:39
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,550
Low:5,260
High:5,550
Price:5,260
Change:160.00
Change %:2.95
Price:5,350
Change:70.00
Change %:1.29
Date : 2025-03-30 01:59:54
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,320
Low:5,320
High:5,530
Price:5,480
Change:0.00
Change %:0.00
Price:5,420
Change:60.00
Change %:1.10
Date : 2025-03-29 01:59:44
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,700
Low:5,460
High:5,700
Price:5,460
Change:160.00
Change %:2.85
Price:5,480
Change:140.00
Change %:2.49
Date : 2025-03-26 01:59:48
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,700
Low:5,440
High:5,700
Price:5,560
Change:20.00
Change %:0.36
Price:5,620
Change:80.00
Change %:1.44
Date : 2025-03-25 01:59:56
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,410
Low:5,410
High:5,630
Price:5,560
Change:90.00
Change %:1.65
Price:5,540
Change:70.00
Change %:1.28
Date : 2025-03-18 01:59:27
Number:421
Volume:3.127 Million
Value:23.19 billion
First:5,510
Low:5,460
High:5,580
Price:5,460
Change:160.00
Change %:2.85
Price:5,470
Change:150.00
Change %:2.67