Nirou Moharreke
NMOH |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
3,314
2.99
Close:
3,315
2.96
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:26:26 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,314
Low:3,314
High:3,394
|
Price:3,314
Change:102.00
Change %:2.99
|
Price:3,315
Change:101.00
Change %:2.96
|
| Date : 2025-08-19 12:28:23 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,400
Low:3,393
High:3,493
|
Price:3,393
Change:104.00
Change %:2.97
|
Price:3,416
Change:81.00
Change %:2.32
|
| Date : 2025-08-18 12:29:36 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,579
Low:3,373
High:3,579
|
Price:3,440
Change:35.00
Change %:1.01
|
Price:3,497
Change:22.00
Change %:0.63
|
| Date : 2025-08-17 12:29:00 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,326
Low:3,326
High:3,486
|
Price:3,486
Change:21.00
Change %:0.61
|
Price:3,475
Change:10.00
Change %:0.29
|
| Date : 2025-08-16 12:29:46 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,385
Low:3,385
High:3,385
|
Price:3,385
Change:106.00
Change %:3.04
|
Price:3,465
Change:26.00
Change %:0.75
|
| Date : 2025-08-13 12:29:45 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,391
Low:3,391
High:3,391
|
Price:3,391
Change:104.00
Change %:2.98
|
Price:3,491
Change:4.00
Change %:0.11
|
| Date : 2025-08-12 12:29:25 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,427
Low:3,427
High:3,512
|
Price:3,427
Change:105.00
Change %:2.97
|
Price:3,495
Change:37.00
Change %:1.05
|
| Date : 2025-08-11 12:19:22 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,472
Low:3,467
High:3,568
|
Price:3,467
Change:107.00
Change %:2.99
|
Price:3,532
Change:42.00
Change %:1.18
|
| Date : 2025-08-10 12:18:45 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,592
Low:3,564
High:3,700
|
Price:3,564
Change:110.00
Change %:2.99
|
Price:3,574
Change:100.00
Change %:2.72
|
| Date : 2025-08-09 12:29:59 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,597
Low:3,597
High:3,760
|
Price:3,646
Change:176.00
Change %:4.61
|
Price:3,674
Change:148.00
Change %:3.87
|
| Date : 2025-08-06 12:29:50 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,708
Low:3,708
High:3,708
|
Price:3,708
Change:114.00
Change %:2.98
|
Price:3,822
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:26:04 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,851
Low:3,813
High:3,900
|
Price:3,813
Change:117.00
Change %:2.98
|
Price:3,822
Change:108.00
Change %:2.75
|
| Date : 2025-08-04 12:29:54 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:3,911
Low:3,906
High:4,067
|
Price:3,911
Change:115.00
Change %:2.86
|
Price:3,930
Change:96.00
Change %:2.39
|
| Date : 2025-08-03 12:29:37 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,020
Low:4,020
High:4,140
|
Price:4,020
Change:124.00
Change %:2.99
|
Price:4,026
Change:118.00
Change %:2.85
|
| Date : 2025-08-02 12:29:35 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,144
Low:4,144
High:4,144
|
Price:4,144
Change:128.00
Change %:3.00
|
Price:4,144
Change:128.00
Change %:3.00
|
| Date : 2025-07-30 12:28:47 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,167
Low:4,167
High:4,167
|
Price:4,167
Change:128.00
Change %:2.98
|
Price:4,272
Change:23.00
Change %:0.54
|
| Date : 2025-07-29 12:24:37 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,172
Low:4,172
High:4,172
|
Price:4,172
Change:132.00
Change %:3.07
|
Price:4,295
Change:9.00
Change %:0.21
|
| Date : 2025-07-28 12:21:48 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,197
Low:4,197
High:4,197
|
Price:4,197
Change:129.00
Change %:2.98
|
Price:4,304
Change:22.00
Change %:0.51
|
| Date : 2025-07-27 12:27:24 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,270
Low:4,268
High:4,499
|
Price:4,268
Change:131.00
Change %:2.98
|
Price:4,326
Change:73.00
Change %:1.66
|
| Date : 2025-07-26 12:29:23 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,439
Low:4,366
High:4,522
|
Price:4,366
Change:135.00
Change %:3.00
|
Price:4,399
Change:102.00
Change %:2.27
|
| Date : 2025-07-23 12:27:02 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,501
Low:4,501
High:4,503
|
Price:4,501
Change:139.00
Change %:3.00
|
Price:4,501
Change:139.00
Change %:3.00
|
| Date : 2025-07-22 12:29:33 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,780
Low:4,580
High:4,831
|
Price:4,580
Change:141.00
Change %:2.99
|
Price:4,640
Change:81.00
Change %:1.72
|
| Date : 2025-07-21 12:29:59 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,645
Low:4,623
High:4,736
|
Price:4,735
Change:136.00
Change %:2.96
|
Price:4,721
Change:122.00
Change %:2.65
|
| Date : 2025-07-20 12:29:26 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,690
Low:4,541
High:4,697
|
Price:4,581
Change:100.00
Change %:2.14
|
Price:4,599
Change:82.00
Change %:1.75
|
| Date : 2025-07-19 12:29:54 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,728
Low:4,621
High:4,799
|
Price:4,630
Change:121.00
Change %:2.55
|
Price:4,681
Change:70.00
Change %:1.47
|
| Date : 2025-07-16 12:29:49 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,626
Low:4,626
High:4,804
|
Price:4,739
Change:3.00
Change %:0.06
|
Price:4,751
Change:15.00
Change %:0.32
|
| Date : 2025-07-15 12:29:38 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,725
Low:4,590
High:4,796
|
Price:4,700
Change:43.00
Change %:0.92
|
Price:4,736
Change:79.00
Change %:1.70
|
| Date : 2025-07-14 12:29:00 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,655
Low:4,595
High:4,731
|
Price:4,647
Change:30.00
Change %:0.65
|
Price:4,657
Change:40.00
Change %:0.87
|
| Date : 2025-07-13 12:29:54 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,711
Low:4,573
High:4,830
|
Price:4,649
Change:65.00
Change %:1.38
|
Price:4,617
Change:97.00
Change %:2.06
|
| Date : 2025-07-12 12:29:59 |
Number:421
Volume:3.127 Million
Value:23.19 billion
|
First:4,712
Low:4,656
High:4,900
|
Price:4,786
Change:14.00
Change %:0.29
|
Price:4,714
Change:86.00
Change %:1.79
|