Nirou Moharreke

NMOH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 7,260 0.95
Close: 7,600 3.68

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:32
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,260
Low:7,260
High:7,260
Price:7,260
Change:70.00
Change %:0.96
Price:7,260
Change:70.00
Change %:0.96
Date : 2024-04-15 12:29:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,250
Low:7,250
High:7,390
Price:7,390
Change:70.00
Change %:0.96
Price:7,330
Change:10.00
Change %:0.14
Date : 2024-04-14 12:14:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,260
Low:7,260
High:7,260
Price:7,260
Change:80.00
Change %:1.09
Price:7,320
Change:20.00
Change %:0.27
Date : 2024-04-13 12:28:53
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,360
Low:7,320
High:7,420
Price:7,320
Change:380.00
Change %:4.94
Price:7,340
Change:360.00
Change %:4.68
Date : 2024-04-09 12:29:55
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,700
Low:7,530
High:7,850
Price:7,750
Change:150.00
Change %:1.97
Price:7,700
Change:100.00
Change %:1.32
Date : 2024-04-08 12:29:36
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,310
Low:7,310
High:7,620
Price:7,620
Change:360.00
Change %:4.96
Price:7,600
Change:340.00
Change %:4.68
Date : 2024-04-07 12:29:42
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,230
Low:7,150
High:7,580
Price:7,350
Change:170.00
Change %:2.26
Price:7,260
Change:260.00
Change %:3.46
Date : 2024-04-06 12:29:52
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,850
Low:7,410
High:7,850
Price:7,410
Change:380.00
Change %:4.88
Price:7,520
Change:270.00
Change %:3.47
Date : 2024-04-03 12:29:53
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,900
Low:7,640
High:8,190
Price:7,740
Change:210.00
Change %:2.64
Price:7,790
Change:160.00
Change %:2.01
Date : 2024-04-02 12:29:47
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,850
Low:7,850
High:8,100
Price:7,980
Change:280.00
Change %:3.39
Price:7,950
Change:310.00
Change %:3.75
Date : 2024-03-30 12:29:57
Number:421
Volume:3.127 Million
Value:23.19 billion
First:8,370
Low:8,200
High:8,370
Price:8,350
Change:20.00
Change %:0.24
Price:8,260
Change:110.00
Change %:1.31
Date : 2024-03-27 12:29:38
Number:421
Volume:3.127 Million
Value:23.19 billion
First:8,180
Low:8,180
High:8,500
Price:8,370
Change:110.00
Change %:1.33
Price:8,370
Change:110.00
Change %:1.33
Date : 2024-03-26 12:29:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:8,320
Low:8,190
High:8,420
Price:8,230
Change:220.00
Change %:2.60
Price:8,260
Change:190.00
Change %:2.25
Date : 2024-03-25 12:29:58
Number:421
Volume:3.127 Million
Value:23.19 billion
First:8,540
Low:8,170
High:8,610
Price:8,310
Change:490.00
Change %:6.27
Price:8,450
Change:630.00
Change %:8.06
Date : 2024-03-18 12:28:38
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,500
Low:7,500
High:7,850
Price:7,850
Change:370.00
Change %:4.95
Price:7,820
Change:340.00
Change %:4.55
Date : 2024-03-17 12:29:43
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,330
Low:7,330
High:7,650
Price:7,510
Change:90.00
Change %:1.21
Price:7,480
Change:60.00
Change %:0.81
Date : 2024-03-16 12:29:52
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,400
Low:7,320
High:7,600
Price:7,360
Change:170.00
Change %:2.26
Price:7,420
Change:110.00
Change %:1.46
Date : 2024-03-13 12:29:57
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,700
Low:7,410
High:7,770
Price:7,480
Change:270.00
Change %:3.48
Price:7,530
Change:220.00
Change %:2.84
Date : 2024-03-12 12:29:53
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,770
Low:7,600
High:7,970
Price:7,600
Change:60.00
Change %:0.78
Price:7,750
Change:90.00
Change %:1.18
Date : 2024-03-11 12:29:53
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,260
Low:7,260
High:7,750
Price:7,750
Change:360.00
Change %:4.87
Price:7,660
Change:270.00
Change %:3.65
Date : 2024-03-10 12:29:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,400
Low:7,280
High:7,600
Price:7,330
Change:100.00
Change %:1.35
Price:7,390
Change:40.00
Change %:0.54
Date : 2024-03-09 12:29:55
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,500
Low:7,350
High:7,550
Price:7,370
Change:40.00
Change %:0.54
Price:7,430
Change:20.00
Change %:0.27
Date : 2024-03-06 12:29:45
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,650
Low:7,330
High:7,650
Price:7,400
Change:170.00
Change %:2.25
Price:7,410
Change:160.00
Change %:2.11
Date : 2024-03-05 12:29:57
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,350
Low:7,350
High:7,740
Price:7,540
Change:40.00
Change %:0.53
Price:7,570
Change:70.00
Change %:0.93
Date : 2024-03-04 12:29:58
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,520
Low:7,300
High:7,780
Price:7,310
Change:280.00
Change %:3.98
Price:7,500
Change:470.00
Change %:6.69
Date : 2024-03-03 12:29:45
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,450
Low:7,380
High:7,450
Price:7,450
Change:420.00
Change %:5.97
Price:7,030
Change:0.00
Change %:0.00
Date : 2024-03-02 12:28:23
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:70.00
Change %:1.00
Price:7,030
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:53
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,150
Low:6,720
High:7,150
Price:6,720
Change:690.00
Change %:9.31
Price:7,030
Change:380.00
Change %:5.13
Date : 2024-02-24 12:29:43
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,170
Low:7,000
High:7,350
Price:7,030
Change:380.00
Change %:5.13
Price:7,410
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:57
Number:421
Volume:3.127 Million
Value:23.19 billion
First:7,250
Low:7,200
High:7,490
Price:7,230
Change:180.00
Change %:2.43
Price:7,410
Change:0.00
Change %:0.00