Nirou Moharreke

NMOH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,091 9.49
Close: 3,415 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:50
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,141
Low:3,091
High:3,270
Price:3,091
Change:324.00
Change %:9.49
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,170
Low:3,161
High:3,201
Price:3,189
Change:226.00
Change %:6.62
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:48
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,200
Low:3,100
High:3,200
Price:3,124
Change:291.00
Change %:8.52
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:44
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,129
Low:3,129
High:3,280
Price:3,200
Change:215.00
Change %:6.30
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:49
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,185
Low:3,185
High:3,185
Price:3,185
Change:230.00
Change %:6.74
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:56
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,283
Low:3,283
High:3,283
Price:3,283
Change:132.00
Change %:3.87
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:55
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,392
Low:3,358
High:3,500
Price:3,358
Change:57.00
Change %:1.67
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:50
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,486
Low:3,415
High:3,500
Price:3,491
Change:76.00
Change %:2.23
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:41
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,480
Low:3,480
High:3,587
Price:3,486
Change:71.00
Change %:2.08
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:32
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,589
Low:3,587
High:3,589
Price:3,587
Change:172.00
Change %:5.04
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:19
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,795
Low:3,575
High:3,795
Price:3,580
Change:165.00
Change %:4.83
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:50
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,487
Low:3,487
High:3,700
Price:3,700
Change:285.00
Change %:8.35
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:01
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,588
Low:3,588
High:3,630
Price:3,588
Change:173.00
Change %:5.07
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:10
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,828
Low:3,606
High:3,828
Price:3,606
Change:191.00
Change %:5.59
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:48
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,716
Low:3,670
High:3,718
Price:3,718
Change:303.00
Change %:8.87
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:44
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,797
Low:3,599
High:3,797
Price:3,609
Change:194.00
Change %:5.68
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,621
Low:3,621
High:3,721
Price:3,680
Change:265.00
Change %:7.76
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,613
Low:3,613
High:3,618
Price:3,615
Change:200.00
Change %:5.86
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-01-31 12:24:56
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,724
Low:3,724
High:3,724
Price:3,724
Change:309.00
Change %:9.05
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:29
Number:421
Volume:3.127 Million
Value:23.19 billion
First:3,839
Low:3,839
High:3,839
Price:3,839
Change:424.00
Change %:12.42
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,570
Low:4,369
High:4,570
Price:4,369
Change:954.00
Change %:27.94
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:03
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,390
Low:4,390
High:4,507
Price:4,507
Change:1,092.00
Change %:31.98
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,185
Low:4,185
High:4,440
Price:4,405
Change:990.00
Change %:28.99
Price:3,415
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:56
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,310
Low:4,310
High:4,326
Price:4,310
Change:895.00
Change %:26.21
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:42
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,426
Low:4,426
High:4,570
Price:4,429
Change:1,014.00
Change %:29.69
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-12-30 12:20:06
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,562
Low:4,562
High:4,562
Price:4,562
Change:1,147.00
Change %:33.59
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:29
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,734
Low:4,692
High:4,790
Price:4,692
Change:1,277.00
Change %:37.39
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,741
Low:4,740
High:4,900
Price:4,804
Change:1,389.00
Change %:40.67
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:37
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,860
Low:4,760
High:4,900
Price:4,800
Change:1,385.00
Change %:40.56
Price:3,415
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:27
Number:421
Volume:3.127 Million
Value:23.19 billion
First:4,624
Low:4,624
High:4,769
Price:4,769
Change:1,354.00
Change %:39.65
Price:3,415
Change:0.00
Change %:0.00