Mehrcam Pars
MHKM |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
2,906
0.99
Close:
2,883
1.77
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,906 | Close | 2,883 52.00 |
High | 2,906 | Low | 2,906 |
Volume | 3.558 Million | Times | 241 |
Price Range: | 3,074 - 3,396 | Value | 11.53 billion |
Base volume | 4.702 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
51 | Number of buyers | - |
3.558 Million | Purchase volume | - |
97 | Seller number | - |
3.558 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number48,425 | Buy3,240 | Sell3,251 | Number1,600 | Order1 |
Order1 | Number6,846 | Buy3,236 | Sell3,252 | Number67,622 | Order1 |
Order2 | Number11,546 | Buy3,235 | Sell3,253 | Number10,000 | Order1 |
Order1 | Number10,000 | Buy3,231 | Sell3,254 | Number6,600 | Order2 |
Order3 | Number157,326 | Buy3,220 | Sell3,256 | Number13,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 8 | دوره | 9 ماهه |
سود TTM | 15 | ||
P/E TTM | 216 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 72 | P/E مجمع | 45 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 6.62 % | Rank | 98 |
6 Months | 9.66 % | Rank | 107 |
9 Months | 11.52 % | Rank | 98 |
1 year old | 48.6 % | Rank | 94 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
21.474 Thousand billion
Market Value
3.06
P/B
% 47.02
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:07 | Close : 2,906 | Change % : 0.99 | Volume : 3.558 Million | Times : 241 |
Date : 2024-04-15 12:29:24 | Close : 2,935 | Change % : 0.34 | Volume : 3.558 Million | Times : 241 |
Date : 2024-04-14 12:18:19 | Close : 2,925 | Change % : 0.27 | Volume : 3.558 Million | Times : 241 |
Date : 2024-04-13 12:29:12 | Close : 2,933 | Change % : 4.71 | Volume : 3.558 Million | Times : 241 |
Date : 2024-04-09 12:29:57 | Close : 3,078 | Change % : 0.58 | Volume : 3.558 Million | Times : 241 |
Date : 2024-04-08 12:29:33 | Close : 3,096 | Change % : 2.01 | Volume : 3.558 Million | Times : 241 |
Date : 2024-04-07 12:29:59 | Close : 3,035 | Change % : 1.78 | Volume : 3.558 Million | Times : 241 |
Date : 2024-04-06 12:29:41 | Close : 3,090 | Change % : 3.20 | Volume : 3.558 Million | Times : 241 |
Date : 2024-04-03 12:29:48 | Close : 3,192 | Change % : 1.48 | Volume : 3.558 Million | Times : 241 |
Date : 2024-04-02 12:29:56 | Close : 3,240 | Change % : 3.89 | Volume : 3.558 Million | Times : 241 |
Date : 2024-03-30 12:29:59 | Close : 3,371 | Change % : 0.71 | Volume : 3.558 Million | Times : 241 |
Date : 2024-03-27 12:29:57 | Close : 3,395 | Change % : 0.82 | Volume : 3.558 Million | Times : 241 |
Date : 2024-03-26 12:29:58 | Close : 3,423 | Change % : 2.23 | Volume : 3.558 Million | Times : 241 |
Date : 2024-03-25 12:29:57 | Close : 3,501 | Change % : 3.92 | Volume : 3.558 Million | Times : 241 |
Date : 2024-03-18 12:29:59 | Close : 3,369 | Change % : 1.14 | Volume : 3.558 Million | Times : 241 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |