Mehrcam Pars

MHKM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,760 2.11
Close: 1,798 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 1,834 Close 1,798 0.00
High 1,834 Low 1,760
Volume 3.558 Million Times 241
Price Range:  3,074 - 3,396 Value 11.53 billion
Base volume 4.702 Million Volume limit 1 - 400,000

Trades

2026-02-18
True Legal
51 Number of buyers -
3.558 Million Purchase volume -
97 Seller number -
3.558 Million Sales volume -
- Change of ownership -

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order1 Number48,425 Buy3,240 Sell3,251 Number1,600 Order1
Order1 Number6,846 Buy3,236 Sell3,252 Number67,622 Order1
Order2 Number11,546 Buy3,235 Sell3,253 Number10,000 Order1
Order1 Number10,000 Buy3,231 Sell3,254 Number6,600 Order2
Order3 Number157,326 Buy3,220 Sell3,256 Number13,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 8 دوره 9 ماهه
سود TTM 15
P/E TTM 216

DPS

The last assembly 2023-03-20
Real profit 72 P/E مجمع 45
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.62 % Rank 98
6 Months 9.66 % Rank 107
9 Months 11.52 % Rank 98
1 year old 48.6 % Rank 94
Big
Medium
Small
Growth Middle Value
21.474 Thousand billion

Market Value

0.78

P/B

% 47.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:48 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-02-17 12:29:37 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-02-16 12:29:57 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-02-15 12:29:47 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-02-14 12:29:10 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-02-10 12:29:46 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-02-09 12:23:20 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-02-08 12:29:44 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-02-07 12:23:16 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-02-03 12:28:41 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-02-02 12:29:20 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-02-01 12:25:58 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-01-31 12:28:12 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-01-28 12:29:05 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2026-01-07 12:28:34 Close : 1,798 Change % : 0.00 Volume : 3.558 Million Times : 241
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,560 12,040 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-02-18
Symbol : MNSR Last : 205.00 2,596 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-02-18
Symbol : TMKH Last : 687.00 3,392 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-02-18
Symbol : NMOH Last : 57.00 3,358 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-02-18
Symbol : LENT Last : 25.00 4,550 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-02-18
Symbol : INDM Last : 346.00 1,850 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-02-18
Symbol : KRIR Last : 278.00 1,683 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-02-18
Symbol : KFAN Last : 172.00 1,062 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-02-18
Symbol : RFNZ Last : 20,990 14,010 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-02-16
Symbol : TONP Last : 1,161 4,209 Volume : 815,367 Market Value : 7.521 Thousand billion Date : 2026-02-18
More

Comments & Analysis