Mehrcam Pars

MHKM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 3,050 1.53
Close: 3,073 2.30

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,055 Close 3,073 69.00
High 3,094 Low 3,012
Volume 3.558 Million Times 241
Price Range:  3,074 - 3,396 Value 11.53 billion
Base volume 4.702 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
51 Number of buyers -
3.558 Million Purchase volume -
97 Seller number -
3.558 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number48,425 Buy3,240 Sell3,251 Number1,600 Order1
Order1 Number6,846 Buy3,236 Sell3,252 Number67,622 Order1
Order2 Number11,546 Buy3,235 Sell3,253 Number10,000 Order1
Order1 Number10,000 Buy3,231 Sell3,254 Number6,600 Order2
Order3 Number157,326 Buy3,220 Sell3,256 Number13,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 8 دوره 9 ماهه
سود TTM 15
P/E TTM 216

DPS

The last assembly 2023-03-20
Real profit 72 P/E مجمع 45
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.62 % Rank 98
6 Months 9.66 % Rank 107
9 Months 11.52 % Rank 98
1 year old 48.6 % Rank 94
Big
Medium
Small
Growth Middle Value
21.474 Thousand billion

Market Value

2.77

P/B

% 47.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:59 Close : 3,073 Change % : 2.30 Volume : 3.558 Million Times : 241
Date : 2025-05-06 01:56:16 Close : 3,004 Change % : 2.42 Volume : 3.558 Million Times : 241
Date : 2025-05-05 02:00:00 Close : 2,933 Change % : 1.05 Volume : 3.558 Million Times : 241
Date : 2025-05-04 01:59:37 Close : 2,964 Change % : 4.29 Volume : 3.558 Million Times : 241
Date : 2025-05-03 01:59:55 Close : 3,097 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2025-04-30 01:59:59 Close : 3,097 Change % : 1.28 Volume : 3.558 Million Times : 241
Date : 2025-04-29 01:57:05 Close : 3,058 Change % : 2.21 Volume : 3.558 Million Times : 241
Date : 2025-04-28 01:59:54 Close : 2,992 Change % : 1.56 Volume : 3.558 Million Times : 241
Date : 2025-04-27 01:59:57 Close : 2,946 Change % : 1.17 Volume : 3.558 Million Times : 241
Date : 2025-04-26 01:59:33 Close : 2,981 Change % : 2.86 Volume : 3.558 Million Times : 241
Date : 2025-04-23 01:59:38 Close : 2,898 Change % : 1.33 Volume : 3.558 Million Times : 241
Date : 2025-04-22 01:59:45 Close : 2,860 Change % : 3.92 Volume : 3.558 Million Times : 241
Date : 2025-04-21 01:59:36 Close : 2,752 Change % : 1.74 Volume : 3.558 Million Times : 241
Date : 2025-04-20 01:49:29 Close : 2,705 Change % : 1.69 Volume : 3.558 Million Times : 241
Date : 2025-04-19 01:59:42 Close : 2,660 Change % : 2.98 Volume : 3.558 Million Times : 241
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
More

Comments & Analysis