Mehrcam Pars

MHKM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 2,233 3.00
Close: 2,230 3.13

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 2,233 Close 2,230 72.00
High 2,233 Low 2,233
Volume 3.558 Million Times 241
Price Range:  3,074 - 3,396 Value 11.53 billion
Base volume 4.702 Million Volume limit 1 - 400,000

Trades

2025-07-01
True Legal
51 Number of buyers -
3.558 Million Purchase volume -
97 Seller number -
3.558 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number48,425 Buy3,240 Sell3,251 Number1,600 Order1
Order1 Number6,846 Buy3,236 Sell3,252 Number67,622 Order1
Order2 Number11,546 Buy3,235 Sell3,253 Number10,000 Order1
Order1 Number10,000 Buy3,231 Sell3,254 Number6,600 Order2
Order3 Number157,326 Buy3,220 Sell3,256 Number13,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 8 دوره 9 ماهه
سود TTM 15
P/E TTM 216

DPS

The last assembly 2023-03-20
Real profit 72 P/E مجمع 45
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.62 % Rank 98
6 Months 9.66 % Rank 107
9 Months 11.52 % Rank 98
1 year old 48.6 % Rank 94
Big
Medium
Small
Growth Middle Value
21.474 Thousand billion

Market Value

0.69

P/B

% 47.02

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:58:50 Close : 2,292 Change % : 0.43 Volume : 3.558 Million Times : 241
Date : 2025-06-30 01:55:29 Close : 2,302 Change % : 2.95 Volume : 3.558 Million Times : 241
Date : 2025-06-29 00:33:18 Close : 2,372 Change % : 2.06 Volume : 3.558 Million Times : 241
Date : 2025-06-28 01:09:06 Close : 2,422 Change % : 1.43 Volume : 3.558 Million Times : 241
Date : 2025-06-11 01:59:43 Close : 2,457 Change % : 2.98 Volume : 3.558 Million Times : 241
Date : 2025-06-10 01:59:49 Close : 2,386 Change % : 0.38 Volume : 3.558 Million Times : 241
Date : 2025-06-09 01:59:56 Close : 2,377 Change % : 2.74 Volume : 3.558 Million Times : 241
Date : 2025-06-08 01:59:54 Close : 2,444 Change % : 2.28 Volume : 3.558 Million Times : 241
Date : 2025-06-07 01:53:06 Close : 2,501 Change % : 2.91 Volume : 3.558 Million Times : 241
Date : 2025-06-03 01:59:37 Close : 2,576 Change % : 2.72 Volume : 3.558 Million Times : 241
Date : 2025-06-02 01:59:55 Close : 2,648 Change % : 0.92 Volume : 3.558 Million Times : 241
Date : 2025-06-01 01:59:55 Close : 2,624 Change % : 2.71 Volume : 3.558 Million Times : 241
Date : 2025-05-31 01:59:24 Close : 2,697 Change % : 11.46 Volume : 3.558 Million Times : 241
Date : 2025-05-28 01:59:57 Close : 3,046 Change % : 0.00 Volume : 3.558 Million Times : 241
Date : 2025-05-27 01:59:05 Close : 3,046 Change % : 0.00 Volume : 3.558 Million Times : 241
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 34.00 1,103 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-07-01
Symbol : SZPO Last : 280.00 9,340 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-07-01
Symbol : RTIR Last : 84.00 2,719 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-07-01
Symbol : GHAT Last : 130.00 4,470 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-07-01
Symbol : CHAR Last : 400.00 12,950 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-07-01
Symbol : RIIR Last : 34.00 1,113 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-07-01
Symbol : RINM Last : 350.00 11,380 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-07-01
Symbol : FNAR Last : 62.00 2,017 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-07-01
Symbol : KHSH Last : 94.00 3,072 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-07-01
Symbol : KFAN Last : 95.00 3,077 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-07-01
More

Comments & Analysis