Mehrcam Pars
MHKM |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited
Last:
2,269
3.00
Close:
2,203
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:58:38 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,160
Low:2,159
High:2,223
|
Price:2,223
Change:64.00
Change %:2.96
|
Price:2,203
Change:44.00
Change %:2.04
|
| Date : 2024-11-20 00:59:08 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,140
Low:2,072
High:2,194
|
Price:2,194
Change:63.00
Change %:2.96
|
Price:2,159
Change:28.00
Change %:1.31
|
| Date : 2024-11-19 00:59:57 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,134
Low:2,090
High:2,134
|
Price:2,090
Change:26.00
Change %:1.26
|
Price:2,131
Change:67.00
Change %:3.25
|
| Date : 2024-11-18 00:51:22 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,115
Low:2,115
High:2,115
|
Price:2,115
Change:61.00
Change %:2.97
|
Price:2,064
Change:10.00
Change %:0.49
|
| Date : 2024-11-17 00:59:46 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,058
Low:2,018
High:2,058
|
Price:2,058
Change:74.00
Change %:3.73
|
Price:2,054
Change:70.00
Change %:3.53
|
| Date : 2024-11-16 00:59:50 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,043
Low:2,043
High:2,043
|
Price:2,043
Change:263.00
Change %:14.78
|
Price:1,984
Change:204.00
Change %:11.46
|
| Date : 2024-11-05 10:24:16 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,807
Low:1,746
High:1,827
|
Price:1,767
Change:46.00
Change %:2.54
|
Price:1,780
Change:33.00
Change %:1.82
|
| Date : 2024-10-21 12:29:55 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,811
Low:1,811
High:1,850
|
Price:1,823
Change:44.00
Change %:2.36
|
Price:1,813
Change:54.00
Change %:2.89
|
| Date : 2024-10-20 12:27:48 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,860
Low:1,860
High:1,861
|
Price:1,860
Change:57.00
Change %:2.97
|
Price:1,867
Change:50.00
Change %:2.61
|
| Date : 2024-10-19 12:15:23 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,917
Low:1,917
High:1,920
|
Price:1,917
Change:59.00
Change %:2.99
|
Price:1,917
Change:59.00
Change %:2.99
|
| Date : 2024-10-16 11:54:57 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,965
Low:1,965
High:1,965
|
Price:1,965
Change:60.00
Change %:2.96
|
Price:1,976
Change:49.00
Change %:2.42
|
| Date : 2024-10-15 12:22:54 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,975
Low:1,975
High:1,975
|
Price:1,975
Change:61.00
Change %:3.00
|
Price:2,025
Change:11.00
Change %:0.54
|
| Date : 2024-10-14 12:25:28 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,023
Low:2,003
High:2,024
|
Price:2,003
Change:61.00
Change %:2.96
|
Price:2,036
Change:28.00
Change %:1.36
|
| Date : 2024-10-13 12:29:54 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,072
Low:2,056
High:2,140
|
Price:2,060
Change:59.00
Change %:2.78
|
Price:2,064
Change:55.00
Change %:2.60
|
| Date : 2024-10-12 12:29:26 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,117
Low:2,116
High:2,163
|
Price:2,116
Change:65.00
Change %:2.98
|
Price:2,119
Change:62.00
Change %:2.84
|
| Date : 2024-10-09 12:21:11 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,163
Low:2,163
High:2,163
|
Price:2,163
Change:21.00
Change %:0.96
|
Price:2,181
Change:3.00
Change %:0.14
|
| Date : 2024-10-08 12:21:31 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,177
Low:2,177
High:2,177
|
Price:2,177
Change:21.00
Change %:0.96
|
Price:2,184
Change:14.00
Change %:0.64
|
| Date : 2024-10-07 12:27:07 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,178
Low:2,178
High:2,178
|
Price:2,178
Change:22.00
Change %:1.00
|
Price:2,198
Change:2.00
Change %:0.09
|
| Date : 2024-10-06 10:29:24 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,178
Low:2,178
High:2,178
|
Price:2,178
Change:34.00
Change %:1.54
|
Price:2,200
Change:12.00
Change %:0.54
|
| Date : 2024-09-29 09:57:37 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,201
Low:2,201
High:2,201
|
Price:2,201
Change:22.00
Change %:0.99
|
Price:2,212
Change:11.00
Change %:0.50
|
| Date : 2024-09-28 12:08:25 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,203
Low:2,203
High:2,203
|
Price:2,203
Change:22.00
Change %:0.99
|
Price:2,223
Change:2.00
Change %:0.09
|
| Date : 2024-09-25 12:29:56 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,260
Low:2,207
High:2,310
|
Price:2,225
Change:50.00
Change %:2.20
|
Price:2,225
Change:50.00
Change %:2.20
|
| Date : 2024-09-24 12:29:53 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,232
Low:2,232
High:2,298
|
Price:2,294
Change:62.00
Change %:2.78
|
Price:2,275
Change:43.00
Change %:1.93
|
| Date : 2024-09-23 12:29:18 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,130
Low:2,130
High:2,243
|
Price:2,243
Change:65.00
Change %:2.98
|
Price:2,232
Change:54.00
Change %:2.48
|
| Date : 2024-09-22 12:29:36 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,200
Low:2,161
High:2,227
|
Price:2,179
Change:30.00
Change %:1.36
|
Price:2,178
Change:31.00
Change %:1.40
|
| Date : 2024-09-18 12:29:46 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,185
Low:2,160
High:2,247
|
Price:2,200
Change:10.00
Change %:0.46
|
Price:2,209
Change:19.00
Change %:0.87
|
| Date : 2024-09-17 12:29:24 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,084
Low:2,084
High:2,200
|
Price:2,197
Change:61.00
Change %:2.86
|
Price:2,190
Change:54.00
Change %:2.53
|
| Date : 2024-09-16 12:29:59 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,072
Low:2,066
High:2,191
|
Price:2,154
Change:26.00
Change %:1.22
|
Price:2,136
Change:8.00
Change %:0.38
|
| Date : 2024-09-15 12:29:30 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,180
Low:2,126
High:2,180
|
Price:2,126
Change:65.00
Change %:2.97
|
Price:2,128
Change:63.00
Change %:2.88
|
| Date : 2024-09-14 12:29:59 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,202
Low:2,150
High:2,202
|
Price:2,179
Change:41.00
Change %:1.92
|
Price:2,191
Change:53.00
Change %:2.48
|