Mehrcam Pars
MHKM |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,627
2.98
Close:
1,648
1.73
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 12:27:41 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,642
Low:1,627
High:1,716
|
Price:1,627
Change:50.00
Change %:2.98
|
Price:1,648
Change:29.00
Change %:1.73
|
| Date : 2025-08-20 12:29:38 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,745
Low:1,676
High:1,745
|
Price:1,676
Change:51.00
Change %:2.95
|
Price:1,677
Change:50.00
Change %:2.90
|
| Date : 2025-08-19 12:29:48 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,701
Low:1,695
High:1,769
|
Price:1,700
Change:47.00
Change %:2.69
|
Price:1,727
Change:20.00
Change %:1.15
|
| Date : 2025-08-18 16:39:16 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,783
Low:1,701
High:1,783
|
Price:1,750
Change:18.00
Change %:1.04
|
Price:1,747
Change:15.00
Change %:0.87
|
| Date : 2025-08-17 12:29:49 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,677
Low:1,677
High:1,779
|
Price:1,762
Change:25.00
Change %:1.44
|
Price:1,732
Change:5.00
Change %:0.29
|
| Date : 2025-08-16 12:23:54 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,686
Low:1,686
High:1,686
|
Price:1,686
Change:53.00
Change %:3.05
|
Price:1,737
Change:2.00
Change %:0.12
|
| Date : 2025-08-13 12:27:49 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,688
Low:1,688
High:1,688
|
Price:1,688
Change:60.00
Change %:3.43
|
Price:1,739
Change:9.00
Change %:0.52
|
| Date : 2025-08-12 12:14:35 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,696
Low:1,696
High:1,696
|
Price:1,696
Change:52.00
Change %:2.98
|
Price:1,748
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:28:06 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,694
Low:1,680
High:1,780
|
Price:1,780
Change:51.00
Change %:2.95
|
Price:1,748
Change:19.00
Change %:1.10
|
| Date : 2025-08-03 12:29:47 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,720
Low:1,704
High:1,779
|
Price:1,727
Change:23.00
Change %:1.31
|
Price:1,729
Change:21.00
Change %:1.20
|
| Date : 2025-08-02 12:29:13 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,749
Low:1,749
High:1,779
|
Price:1,749
Change:54.00
Change %:3.00
|
Price:1,750
Change:53.00
Change %:2.94
|
| Date : 2025-07-30 12:29:57 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,757
Low:1,757
High:1,757
|
Price:1,757
Change:54.00
Change %:2.98
|
Price:1,803
Change:8.00
Change %:0.44
|
| Date : 2025-07-29 12:13:16 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,764
Low:1,764
High:1,764
|
Price:1,764
Change:54.00
Change %:2.97
|
Price:1,811
Change:7.00
Change %:0.39
|
| Date : 2025-07-28 12:17:18 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,819
Low:1,818
High:1,819
|
Price:1,818
Change:56.00
Change %:2.99
|
Price:1,818
Change:56.00
Change %:2.99
|
| Date : 2025-07-27 12:16:37 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,902
Low:1,866
High:1,902
|
Price:1,866
Change:57.00
Change %:2.96
|
Price:1,874
Change:49.00
Change %:2.55
|
| Date : 2025-07-26 12:29:55 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,906
Low:1,902
High:1,968
|
Price:1,915
Change:45.00
Change %:2.30
|
Price:1,923
Change:37.00
Change %:1.89
|
| Date : 2025-07-23 12:29:48 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,998
Low:1,925
High:2,008
|
Price:1,925
Change:59.00
Change %:2.97
|
Price:1,960
Change:24.00
Change %:1.21
|
| Date : 2025-07-22 12:29:55 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,951
Low:1,948
High:2,058
|
Price:1,948
Change:60.00
Change %:2.99
|
Price:1,984
Change:24.00
Change %:1.20
|
| Date : 2025-07-21 12:29:32 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,054
Low:1,996
High:2,077
|
Price:2,000
Change:17.00
Change %:0.84
|
Price:2,008
Change:9.00
Change %:0.45
|
| Date : 2025-07-15 12:29:59 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,979
Low:1,974
High:2,060
|
Price:2,054
Change:21.00
Change %:1.03
|
Price:2,017
Change:16.00
Change %:0.79
|
| Date : 2025-07-14 12:29:59 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,050
Low:2,007
High:2,069
|
Price:2,010
Change:17.00
Change %:0.84
|
Price:2,033
Change:6.00
Change %:0.30
|
| Date : 2025-07-13 12:29:59 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,071
Low:2,014
High:2,080
|
Price:2,065
Change:11.00
Change %:0.53
|
Price:2,027
Change:49.00
Change %:2.36
|
| Date : 2025-07-12 12:29:57 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,071
Low:2,059
High:2,163
|
Price:2,144
Change:22.00
Change %:1.04
|
Price:2,076
Change:46.00
Change %:2.17
|
| Date : 2025-07-09 12:29:56 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,122
Low:2,122
High:2,122
|
Price:2,122
Change:170.00
Change %:7.42
|
Price:2,122
Change:170.00
Change %:7.42
|
| Date : 2025-07-01 01:58:50 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,233
Low:2,233
High:2,233
|
Price:2,233
Change:69.00
Change %:3.00
|
Price:2,292
Change:10.00
Change %:0.43
|
| Date : 2025-06-30 01:55:29 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,301
Low:2,301
High:2,301
|
Price:2,301
Change:71.00
Change %:2.99
|
Price:2,302
Change:70.00
Change %:2.95
|
| Date : 2025-06-29 00:33:18 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,350
Low:2,350
High:2,350
|
Price:2,350
Change:72.00
Change %:2.97
|
Price:2,372
Change:50.00
Change %:2.06
|
| Date : 2025-06-28 01:09:06 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,384
Low:2,384
High:2,384
|
Price:2,384
Change:73.00
Change %:2.97
|
Price:2,422
Change:35.00
Change %:1.43
|
| Date : 2025-06-11 01:59:43 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,457
Low:2,421
High:2,457
|
Price:2,457
Change:71.00
Change %:2.98
|
Price:2,457
Change:71.00
Change %:2.98
|
| Date : 2025-06-10 01:59:49 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:2,448
Low:2,344
High:2,448
|
Price:2,431
Change:54.00
Change %:2.27
|
Price:2,386
Change:9.00
Change %:0.38
|