Mehrcam Pars

MHKM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Permitted

Last: 2,906 0.99
Close: 3,003 2.32

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:07
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,906
Low:2,906
High:2,906
Price:2,906
Change:29.00
Change %:0.99
Price:2,906
Change:29.00
Change %:0.99
Date : 2024-04-15 12:29:24
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,896
Low:2,896
High:2,954
Price:2,954
Change:29.00
Change %:0.99
Price:2,935
Change:10.00
Change %:0.34
Date : 2024-04-14 12:18:19
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,904
Low:2,904
High:2,904
Price:2,904
Change:29.00
Change %:0.99
Price:2,925
Change:8.00
Change %:0.27
Date : 2024-04-13 12:29:12
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,053
Low:2,925
High:3,053
Price:2,925
Change:153.00
Change %:4.97
Price:2,933
Change:145.00
Change %:4.71
Date : 2024-04-09 12:29:57
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,170
Low:3,041
High:3,170
Price:3,060
Change:36.00
Change %:1.16
Price:3,078
Change:18.00
Change %:0.58
Date : 2024-04-08 12:29:33
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,140
Low:3,065
High:3,150
Price:3,113
Change:78.00
Change %:2.57
Price:3,096
Change:61.00
Change %:2.01
Date : 2024-04-07 12:29:59
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,990
Low:2,980
High:3,100
Price:3,050
Change:40.00
Change %:1.29
Price:3,035
Change:55.00
Change %:1.78
Date : 2024-04-06 12:29:41
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,147
Low:3,033
High:3,272
Price:3,033
Change:159.00
Change %:4.98
Price:3,090
Change:102.00
Change %:3.20
Date : 2024-04-03 12:29:48
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,307
Low:3,153
High:3,307
Price:3,173
Change:67.00
Change %:2.07
Price:3,192
Change:48.00
Change %:1.48
Date : 2024-04-02 12:29:56
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,205
Low:3,203
High:3,299
Price:3,220
Change:151.00
Change %:4.48
Price:3,240
Change:131.00
Change %:3.89
Date : 2024-03-30 12:29:59
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,410
Low:3,320
High:3,419
Price:3,362
Change:33.00
Change %:0.97
Price:3,371
Change:24.00
Change %:0.71
Date : 2024-03-27 12:29:57
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,400
Low:3,300
High:3,476
Price:3,392
Change:31.00
Change %:0.91
Price:3,395
Change:28.00
Change %:0.82
Date : 2024-03-26 12:29:58
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,422
Low:3,390
High:3,483
Price:3,394
Change:107.00
Change %:3.06
Price:3,423
Change:78.00
Change %:2.23
Date : 2024-03-25 12:29:57
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,566
Low:3,410
High:3,600
Price:3,420
Change:51.00
Change %:1.51
Price:3,501
Change:132.00
Change %:3.92
Date : 2024-03-18 12:29:59
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,301
Low:3,301
High:3,429
Price:3,402
Change:71.00
Change %:2.13
Price:3,369
Change:38.00
Change %:1.14
Date : 2024-03-17 12:29:40
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,223
Low:3,223
High:3,376
Price:3,301
Change:26.00
Change %:0.79
Price:3,331
Change:56.00
Change %:1.71
Date : 2024-03-16 12:29:49
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,375
Low:3,210
High:3,375
Price:3,239
Change:120.00
Change %:3.57
Price:3,275
Change:84.00
Change %:2.50
Date : 2024-03-13 12:29:55
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,343
Low:3,280
High:3,465
Price:3,287
Change:103.00
Change %:3.04
Price:3,359
Change:31.00
Change %:0.91
Date : 2024-03-12 12:29:50
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,520
Low:3,334
High:3,520
Price:3,350
Change:138.00
Change %:3.96
Price:3,390
Change:98.00
Change %:2.81
Date : 2024-03-11 12:29:57
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,450
Low:3,422
High:3,540
Price:3,490
Change:44.00
Change %:1.28
Price:3,488
Change:42.00
Change %:1.22
Date : 2024-03-10 12:29:22
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,475
Low:3,398
High:3,490
Price:3,405
Change:2.00
Change %:0.06
Price:3,446
Change:43.00
Change %:1.26
Date : 2024-03-09 12:29:57
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,340
Low:3,273
High:3,480
Price:3,419
Change:98.00
Change %:2.95
Price:3,403
Change:82.00
Change %:2.47
Date : 2024-03-06 12:29:58
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,329
Low:3,252
High:3,365
Price:3,340
Change:17.00
Change %:0.51
Price:3,321
Change:36.00
Change %:1.07
Date : 2024-03-05 12:29:50
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,328
Low:3,281
High:3,440
Price:3,319
Change:24.00
Change %:0.72
Price:3,357
Change:14.00
Change %:0.42
Date : 2024-03-04 12:29:59
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,379
Low:3,269
High:3,439
Price:3,278
Change:77.00
Change %:2.30
Price:3,343
Change:12.00
Change %:0.36
Date : 2024-03-03 12:29:32
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,340
Low:3,271
High:3,391
Price:3,313
Change:83.00
Change %:2.57
Price:3,355
Change:125.00
Change %:3.87
Date : 2024-03-02 12:28:57
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,120
Low:3,118
High:3,244
Price:3,244
Change:154.00
Change %:4.98
Price:3,230
Change:140.00
Change %:4.53
Date : 2024-02-28 12:29:58
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,030
Low:3,030
High:3,120
Price:3,080
Change:108.00
Change %:3.63
Price:3,090
Change:118.00
Change %:3.97
Date : 2024-02-27 12:29:59
Number:241
Volume:3.558 Million
Value:11.53 billion
First:2,910
Low:2,910
High:3,030
Price:3,000
Change:94.00
Change %:3.04
Price:2,972
Change:122.00
Change %:3.94
Date : 2024-02-26 12:29:52
Number:241
Volume:3.558 Million
Value:11.53 billion
First:3,138
Low:2,959
High:3,138
Price:2,960
Change:261.00
Change %:8.10
Price:3,094
Change:127.00
Change %:3.94