Mehrcam Pars
MHKM |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,977
9.96
Close:
1,798
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:46 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,909
Low:1,851
High:1,928
|
Price:1,928
Change:130.00
Change %:7.23
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:28:06 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,919
Low:1,824
High:1,919
|
Price:1,860
Change:62.00
Change %:3.45
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:26:31 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,771
Low:1,765
High:1,873
|
Price:1,873
Change:75.00
Change %:4.17
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:37 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,800
Low:1,750
High:1,851
|
Price:1,800
Change:2.00
Change %:0.11
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:14:59 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,798
Low:1,775
High:1,798
|
Price:1,798
Change:52.00
Change %:2.98
|
Price:1,798
Change:52.00
Change %:2.98
|
| Date : 2025-10-04 12:17:40 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,767
Low:1,767
High:1,774
|
Price:1,774
Change:51.00
Change %:2.96
|
Price:1,746
Change:23.00
Change %:1.34
|
| Date : 2025-10-01 12:30:00 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,750
Low:1,706
High:1,769
|
Price:1,706
Change:52.00
Change %:2.96
|
Price:1,723
Change:35.00
Change %:1.99
|
| Date : 2025-09-30 12:29:47 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,763
Low:1,731
High:1,763
|
Price:1,748
Change:36.00
Change %:2.10
|
Price:1,758
Change:46.00
Change %:2.69
|
| Date : 2025-09-29 12:28:31 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,724
Low:1,724
High:1,724
|
Price:1,724
Change:50.00
Change %:2.99
|
Price:1,712
Change:38.00
Change %:2.27
|
| Date : 2025-09-28 12:27:25 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,674
Low:1,674
High:1,674
|
Price:1,674
Change:48.00
Change %:2.95
|
Price:1,674
Change:48.00
Change %:2.95
|
| Date : 2025-09-27 12:29:35 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,588
Low:1,588
High:1,685
|
Price:1,684
Change:41.00
Change %:2.50
|
Price:1,626
Change:17.00
Change %:1.04
|
| Date : 2025-09-24 12:28:46 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,600
Low:1,600
High:1,600
|
Price:1,600
Change:49.00
Change %:2.97
|
Price:1,643
Change:6.00
Change %:0.36
|
| Date : 2025-09-23 12:26:28 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,670
Low:1,620
High:1,675
|
Price:1,620
Change:50.00
Change %:2.99
|
Price:1,649
Change:21.00
Change %:1.26
|
| Date : 2025-09-22 12:29:59 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,641
Low:1,641
High:1,736
|
Price:1,669
Change:24.00
Change %:1.42
|
Price:1,670
Change:23.00
Change %:1.36
|
| Date : 2025-09-21 12:28:16 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,653
Low:1,653
High:1,653
|
Price:1,653
Change:51.00
Change %:2.99
|
Price:1,693
Change:11.00
Change %:0.65
|
| Date : 2025-09-20 11:48:26 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,653
Low:1,653
High:1,653
|
Price:1,653
Change:51.00
Change %:2.99
|
Price:1,704
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:51 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,708
Low:1,681
High:1,708
|
Price:1,681
Change:51.00
Change %:2.95
|
Price:1,704
Change:28.00
Change %:1.62
|
| Date : 2025-09-16 11:54:09 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,720
Low:1,708
High:1,772
|
Price:1,708
Change:52.00
Change %:2.96
|
Price:1,732
Change:28.00
Change %:1.59
|
| Date : 2025-09-15 12:29:48 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,831
Low:1,730
High:1,831
|
Price:1,730
Change:53.00
Change %:2.97
|
Price:1,760
Change:23.00
Change %:1.29
|
| Date : 2025-09-14 12:09:04 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,706
Low:1,706
High:1,786
|
Price:1,786
Change:52.00
Change %:3.00
|
Price:1,783
Change:49.00
Change %:2.83
|
| Date : 2025-09-13 12:29:58 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,787
Low:1,706
High:1,787
|
Price:1,730
Change:63.00
Change %:3.78
|
Price:1,734
Change:67.00
Change %:4.02
|
| Date : 2025-09-09 12:29:54 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,755
Low:1,710
High:1,755
|
Price:1,755
Change:88.00
Change %:5.28
|
Price:1,667
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:29 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,700
Low:1,700
High:1,717
|
Price:1,717
Change:50.00
Change %:3.00
|
Price:1,667
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:57 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,611
Low:1,611
High:1,698
|
Price:1,681
Change:29.00
Change %:1.76
|
Price:1,667
Change:15.00
Change %:0.91
|
| Date : 2025-09-06 12:29:41 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,650
Low:1,617
High:1,707
|
Price:1,617
Change:50.00
Change %:3.00
|
Price:1,652
Change:15.00
Change %:0.90
|
| Date : 2025-09-03 12:17:13 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,667
Low:1,650
High:1,667
|
Price:1,667
Change:71.00
Change %:4.45
|
Price:1,667
Change:71.00
Change %:4.45
|
| Date : 2025-09-02 12:27:49 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,636
Low:1,636
High:1,637
|
Price:1,637
Change:47.00
Change %:2.96
|
Price:1,596
Change:6.00
Change %:0.38
|
| Date : 2025-08-31 12:29:55 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,539
Low:1,539
High:1,630
|
Price:1,619
Change:29.00
Change %:1.82
|
Price:1,590
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:29:55 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,544
Low:1,544
High:1,544
|
Price:1,544
Change:47.00
Change %:2.95
|
Price:1,590
Change:1.00
Change %:0.06
|
| Date : 2025-08-27 12:29:50 |
Number:241
Volume:3.558 Million
Value:11.53 billion
|
First:1,568
Low:1,568
High:1,630
|
Price:1,568
Change:70.00
Change %:4.27
|
Price:1,591
Change:47.00
Change %:2.87
|