Iran Kh. A. M.
MESI |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
28,750
1.00
Close:
30,490
4.99
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 29,290 | Close | 30,490 1,450.00 |
High | 29,290 | Low | 28,750 |
Volume | 400,435 | Times | 98 |
Price Range: | 31,930 - 36,730 | Value | 13.52 billion |
Base volume | 448,565 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
51 | Number of buyers | - |
399,872 | Purchase volume | - |
31 | Seller number | - |
399,872 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number381 | Buy33,080 | Sell33,100 | Number19,437 | Order1 |
Order1 | Number453 | Buy33,070 | Sell33,400 | Number2,388 | Order2 |
Order2 | Number3,262 | Buy33,050 | Sell33,600 | Number3,953 | Order2 |
Order1 | Number500 | Buy33,030 | Sell33,690 | Number2,250 | Order1 |
Order2 | Number1,710 | Buy33,020 | Sell33,880 | Number3,745 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 76 | دوره | 9 ماهه |
سود TTM | 528 | ||
P/E TTM | 64.053 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 582 | P/E مجمع | 58.11 |
Cash profit | 60 | ||
Distribution percentage | 10.31 % |
Yield and liquidity
3 Months | 2 % | Rank | 320 |
6 Months | 5.27 % | Rank | 321 |
9 Months | 1.94 % | Rank | 306 |
1 year old | 98.1 % | Rank | 321 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
37.874 Thousand billion
Market Value
14.85
P/B
% 30.15
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:41 | Close : 28,840 | Change % : 0.69 | Volume : 400,435 | Times : 98 |
Date : 2024-04-15 12:26:36 | Close : 29,040 | Change % : 0.83 | Volume : 400,435 | Times : 98 |
Date : 2024-04-14 12:11:35 | Close : 28,800 | Change % : 0.10 | Volume : 400,435 | Times : 98 |
Date : 2024-04-13 12:24:33 | Close : 28,830 | Change % : 6.31 | Volume : 400,435 | Times : 98 |
Date : 2024-04-09 12:29:58 | Close : 30,770 | Change % : 4.88 | Volume : 400,435 | Times : 98 |
Date : 2024-04-08 12:29:53 | Close : 32,350 | Change % : 5.14 | Volume : 400,435 | Times : 98 |
Date : 2024-04-07 12:29:31 | Close : 30,770 | Change % : 3.60 | Volume : 400,435 | Times : 98 |
Date : 2024-04-06 12:29:56 | Close : 31,920 | Change % : 2.33 | Volume : 400,435 | Times : 98 |
Date : 2024-04-03 12:29:18 | Close : 32,680 | Change % : 0.15 | Volume : 400,435 | Times : 98 |
Date : 2024-04-02 12:29:43 | Close : 32,730 | Change % : 1.06 | Volume : 400,435 | Times : 98 |
Date : 2024-03-30 12:29:22 | Close : 33,080 | Change % : 0.21 | Volume : 400,435 | Times : 98 |
Date : 2024-03-27 12:29:23 | Close : 33,010 | Change % : 3.79 | Volume : 400,435 | Times : 98 |
Date : 2024-03-26 12:29:57 | Close : 34,310 | Change % : 1.94 | Volume : 400,435 | Times : 98 |
Date : 2024-03-25 12:29:58 | Close : 34,990 | Change % : 4.35 | Volume : 400,435 | Times : 98 |
Date : 2024-03-18 12:29:51 | Close : 33,530 | Change % : 9.40 | Volume : 400,435 | Times : 98 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |