Iran Kh. A. M.

MESI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 10,590 27.47
Close: 14,600 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 10,590 Close 14,600 0.00
High 11,120 Low 10,590
Volume 400,435 Times 98
Price Range:  31,930 - 36,730 Value 13.52 billion
Base volume 448,565 Volume limit 1 - 100,000

Trades

2026-02-28
True Legal
51 Number of buyers -
399,872 Purchase volume -
31 Seller number -
399,872 Sales volume -
- Change of ownership -

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order1 Number381 Buy33,080 Sell33,100 Number19,437 Order1
Order1 Number453 Buy33,070 Sell33,400 Number2,388 Order2
Order2 Number3,262 Buy33,050 Sell33,600 Number3,953 Order2
Order1 Number500 Buy33,030 Sell33,690 Number2,250 Order1
Order2 Number1,710 Buy33,020 Sell33,880 Number3,745 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 76 دوره 9 ماهه
سود TTM 528
P/E TTM 64.053

DPS

The last assembly 2023-03-20
Real profit 582 P/E مجمع 58.11
Cash profit 60
Distribution percentage 10.31 %

Yield and liquidity

3 Months 2 % Rank 320
6 Months 5.27 % Rank 321
9 Months 1.94 % Rank 306
1 year old 98.1 % Rank 321
Big
Medium
Small
Growth Middle Value
37.874 Thousand billion

Market Value

2.04

P/B

% 30.15

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-28 09:48:31 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-25 12:29:32 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-24 12:29:57 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-23 12:29:32 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-22 12:27:04 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-21 12:28:17 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-18 12:29:39 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-17 12:29:53 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-16 12:29:44 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-15 12:13:00 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-14 12:29:55 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-10 12:29:55 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-09 12:26:17 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-08 12:29:40 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2026-02-07 12:04:05 Close : 14,600 Change % : 0.00 Volume : 400,435 Times : 98
More

Related

Symbol Last Volume Market Value
Symbol : MNSR Last : 47.00 2,344 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-02-28
Symbol : MHKM Last : 76.00 1,722 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-02-28
Symbol : TMKH Last : 673.00 3,378 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-02-28
Symbol : NMOH Last : 324.00 3,091 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-02-28
Symbol : LENT Last : 255.00 4,320 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-02-22
Symbol : INDM Last : 546.00 1,650 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-02-28
Symbol : KRIR Last : 195.00 1,600 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-02-25
Symbol : KFAN Last : 120.00 1,114 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-02-28
Symbol : RFNZ Last : 19,630 15,370 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-02-28
Symbol : TONP Last : 1,213 4,157 Volume : 815,367 Market Value : 7.521 Thousand billion Date : 2026-02-28
More

Comments & Analysis