Iran Kh. A. M.

MESI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 22,630 10.01
Close: 20,570 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 22,630 Close 20,570 0.00
High 22,630 Low 22,630
Volume 400,435 Times 98
Price Range:  31,930 - 36,730 Value 13.52 billion
Base volume 448,565 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
51 Number of buyers -
399,872 Purchase volume -
31 Seller number -
399,872 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number381 Buy33,080 Sell33,100 Number19,437 Order1
Order1 Number453 Buy33,070 Sell33,400 Number2,388 Order2
Order2 Number3,262 Buy33,050 Sell33,600 Number3,953 Order2
Order1 Number500 Buy33,030 Sell33,690 Number2,250 Order1
Order2 Number1,710 Buy33,020 Sell33,880 Number3,745 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 76 دوره 9 ماهه
سود TTM 528
P/E TTM 64.053

DPS

The last assembly 2023-03-20
Real profit 582 P/E مجمع 58.11
Cash profit 60
Distribution percentage 10.31 %

Yield and liquidity

3 Months 2 % Rank 320
6 Months 5.27 % Rank 321
9 Months 1.94 % Rank 306
1 year old 98.1 % Rank 321
Big
Medium
Small
Growth Middle Value
37.874 Thousand billion

Market Value

15.68

P/B

% 30.15

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 20,570 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2025-05-06 01:59:15 Close : 20,570 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2025-05-05 01:57:58 Close : 20,570 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2025-05-04 01:54:14 Close : 20,570 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2025-05-03 01:59:36 Close : 20,570 Change % : 2.49 Volume : 400,435 Times : 98
Date : 2025-04-30 01:59:53 Close : 20,070 Change % : 7.56 Volume : 400,435 Times : 98
Date : 2025-04-29 01:56:21 Close : 18,660 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2025-04-28 01:50:55 Close : 18,660 Change % : 0.00 Volume : 400,435 Times : 98
Date : 2025-04-27 01:59:47 Close : 18,660 Change % : 1.03 Volume : 400,435 Times : 98
Date : 2025-04-26 01:59:56 Close : 18,470 Change % : 2.53 Volume : 400,435 Times : 98
Date : 2025-04-23 01:59:59 Close : 18,950 Change % : 2.87 Volume : 400,435 Times : 98
Date : 2025-04-22 01:59:56 Close : 19,510 Change % : 2.55 Volume : 400,435 Times : 98
Date : 2025-04-21 01:59:53 Close : 20,020 Change % : 2.25 Volume : 400,435 Times : 98
Date : 2025-04-20 01:57:42 Close : 19,580 Change % : 2.30 Volume : 400,435 Times : 98
Date : 2025-04-19 01:59:59 Close : 19,140 Change % : 0.26 Volume : 400,435 Times : 98
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
More

Comments & Analysis