Ravan Fan Avar

RFNZ | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 22,850 34.71
Close: 35,000 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 23,300 Close 35,000 0.00
High 23,300 Low 22,400
Volume 258,546 Times 36
Price Range:  34,300 - 35,700 Value 9.03 billion
Base volume 285,715 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
13 Number of buyers 1
258,446 Purchase volume 100
18 Seller number 1
158,546 Sales volume 100,000
99,900 Change of ownership 99,900

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell34,900 Number23,050 Order2
Order0 Number0 Buy0 Sell36,150 Number11,486 Order2
Order0 Number0 Buy0 Sell37,000 Number10,000 Order1
Order0 Number0 Buy0 Sell37,900 Number1,000 Order1
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 1,024 دوره 6 ماهه
سود TTM 1,456
P/E TTM 24.038

DPS

The last assembly 2023-03-20
Real profit 446 P/E مجمع 78.48
Cash profit 133
Distribution percentage 29.82 %

Yield and liquidity

3 Months 32.37 % Rank 700
6 Months 24.85 % Rank 719
9 Months 4.4 % Rank 708
1 year old 70.14 % Rank 694
Big
Medium
Small
Growth Middle Value
3.5 Thousand billion

Market Value

-

P/B

% 49.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:58 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-05-06 01:56:35 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-05-05 01:50:24 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-05-04 01:59:54 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-05-03 01:29:54 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-04-30 01:59:42 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-04-29 01:38:56 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-04-28 01:58:40 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-04-27 01:55:00 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-04-26 01:56:00 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-04-23 01:58:36 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-04-22 01:57:38 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-04-21 01:58:00 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-04-20 01:59:19 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
Date : 2025-04-19 01:59:58 Close : 35,000 Change % : 0.00 Volume : 258,546 Times : 36
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
More

Comments & Analysis