Ravan Fan Avar
RFNZ |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
29,200
16.57
Close:
35,000
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 29,200 | Close | 35,000 0.00 |
High | 29,200 | Low | 29,200 |
Volume | 258,546 | Times | 36 |
Price Range: | 34,300 - 35,700 | Value | 9.03 billion |
Base volume | 285,715 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
13 | Number of buyers | 1 |
258,446 | Purchase volume | 100 |
18 | Seller number | 1 |
158,546 | Sales volume | 100,000 |
99,900 | Change of ownership | 99,900 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell34,900 | Number23,050 | Order2 |
Order0 | Number0 | Buy0 | Sell36,150 | Number11,486 | Order2 |
Order0 | Number0 | Buy0 | Sell37,000 | Number10,000 | Order1 |
Order0 | Number0 | Buy0 | Sell37,900 | Number1,000 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,024 | دوره | 6 ماهه |
سود TTM | 1,456 | ||
P/E TTM | 24.038 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 446 | P/E مجمع | 78.48 |
Cash profit | 133 | ||
Distribution percentage | 29.82 % |
Yield and liquidity
3 Months | 32.37 % | Rank | 700 |
6 Months | 24.85 % | Rank | 719 |
9 Months | 4.4 % | Rank | 708 |
1 year old | 70.14 % | Rank | 694 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.5 Thousand billion
Market Value
-
P/B
% 49.22
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:19:00 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-04-15 12:05:27 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-04-14 11:34:09 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-04-13 12:15:00 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-04-09 12:28:30 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-04-08 12:25:21 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-04-07 12:29:56 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-04-06 12:29:34 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-04-03 12:29:46 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-04-02 12:27:51 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-03-30 12:29:58 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-03-27 12:27:47 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-03-26 12:24:26 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-03-25 12:29:50 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Date : 2024-03-18 12:29:59 | Close : 35,000 | Change % : 0.00 | Volume : 258,546 | Times : 36 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |