Ravan Fan Avar

RFNZ | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 18,620 46.80
Close: 35,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:43
Number:36
Volume:258,546
Value:9.03 billion
First:18,800
Low:18,620
High:19,670
Price:18,620
Change:16,380.00
Change %:46.80
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:39
Number:36
Volume:258,546
Value:9.03 billion
First:18,550
Low:18,500
High:19,380
Price:19,060
Change:15,940.00
Change %:45.54
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:55
Number:36
Volume:258,546
Value:9.03 billion
First:18,790
Low:17,970
High:18,970
Price:18,820
Change:16,180.00
Change %:46.23
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:38
Number:36
Volume:258,546
Value:9.03 billion
First:18,680
Low:17,620
High:18,680
Price:17,720
Change:17,280.00
Change %:49.37
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:49
Number:36
Volume:258,546
Value:9.03 billion
First:18,840
Low:17,760
High:18,840
Price:18,200
Change:16,800.00
Change %:48.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-28 12:20:34
Number:36
Volume:258,546
Value:9.03 billion
First:18,330
Low:18,290
High:18,330
Price:18,290
Change:16,710.00
Change %:47.74
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-27 12:12:25
Number:36
Volume:258,546
Value:9.03 billion
First:19,700
Low:18,790
High:19,700
Price:18,790
Change:16,210.00
Change %:46.31
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:54
Number:36
Volume:258,546
Value:9.03 billion
First:19,200
Low:18,580
High:19,690
Price:19,110
Change:15,890.00
Change %:45.40
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:12
Number:36
Volume:258,546
Value:9.03 billion
First:18,650
Low:18,470
High:19,590
Price:19,500
Change:15,500.00
Change %:44.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-21 12:23:09
Number:36
Volume:258,546
Value:9.03 billion
First:19,000
Low:18,880
High:19,950
Price:18,880
Change:16,120.00
Change %:46.06
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:41
Number:36
Volume:258,546
Value:9.03 billion
First:20,420
Low:19,240
High:20,420
Price:19,240
Change:15,760.00
Change %:45.03
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:34
Number:36
Volume:258,546
Value:9.03 billion
First:19,500
Low:19,100
High:20,100
Price:20,100
Change:14,900.00
Change %:42.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:47
Number:36
Volume:258,546
Value:9.03 billion
First:19,580
Low:19,030
High:19,580
Price:19,440
Change:15,560.00
Change %:44.46
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:55
Number:36
Volume:258,546
Value:9.03 billion
First:19,010
Low:19,010
High:19,010
Price:19,010
Change:15,990.00
Change %:45.69
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:48
Number:36
Volume:258,546
Value:9.03 billion
First:18,460
Low:18,460
High:18,460
Price:18,460
Change:16,540.00
Change %:47.26
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:42
Number:36
Volume:258,546
Value:9.03 billion
First:17,790
Low:17,790
High:17,790
Price:17,790
Change:17,210.00
Change %:49.17
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-03 12:51:43
Number:36
Volume:258,546
Value:9.03 billion
First:17,280
Low:17,280
High:17,280
Price:17,280
Change:17,720.00
Change %:50.63
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-02 13:17:34
Number:36
Volume:258,546
Value:9.03 billion
First:16,780
Low:16,780
High:16,780
Price:16,780
Change:18,220.00
Change %:52.06
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-06-01 12:27:42
Number:36
Volume:258,546
Value:9.03 billion
First:16,300
Low:16,300
High:16,300
Price:16,300
Change:18,700.00
Change %:53.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-05-30 12:12:17
Number:36
Volume:258,546
Value:9.03 billion
First:15,830
Low:15,830
High:15,830
Price:15,830
Change:19,170.00
Change %:54.77
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-05-20 13:28:13
Number:36
Volume:258,546
Value:9.03 billion
First:15,370
Low:15,360
High:15,370
Price:15,370
Change:19,630.00
Change %:56.09
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-28 09:42:35
Number:36
Volume:258,546
Value:9.03 billion
First:15,370
Low:15,370
High:15,370
Price:15,370
Change:19,630.00
Change %:56.09
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-25 12:06:00
Number:36
Volume:258,546
Value:9.03 billion
First:14,930
Low:14,920
High:14,930
Price:14,930
Change:20,070.00
Change %:57.34
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:48
Number:36
Volume:258,546
Value:9.03 billion
First:14,500
Low:14,470
High:14,500
Price:14,500
Change:20,500.00
Change %:58.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-23 10:40:11
Number:36
Volume:258,546
Value:9.03 billion
First:14,060
Low:14,060
High:14,080
Price:14,080
Change:20,920.00
Change %:59.77
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:54
Number:36
Volume:258,546
Value:9.03 billion
First:13,180
Low:13,180
High:13,970
Price:13,610
Change:21,390.00
Change %:61.11
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:45
Number:36
Volume:258,546
Value:9.03 billion
First:13,570
Low:13,570
High:13,570
Price:13,570
Change:21,430.00
Change %:61.23
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-16 12:07:49
Number:36
Volume:258,546
Value:9.03 billion
First:13,910
Low:13,910
High:14,010
Price:14,010
Change:20,990.00
Change %:59.97
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-15 12:06:14
Number:36
Volume:258,546
Value:9.03 billion
First:13,950
Low:13,540
High:13,950
Price:13,800
Change:21,200.00
Change %:60.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:47
Number:36
Volume:258,546
Value:9.03 billion
First:13,910
Low:13,510
High:14,140
Price:13,990
Change:21,010.00
Change %:60.03
Price:35,000
Change:0.00
Change %:0.00