Ravan Fan Avar

RFNZ | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 14,010 59.97
Close: 35,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-16 12:07:49
Number:36
Volume:258,546
Value:9.03 billion
First:13,910
Low:13,910
High:14,010
Price:14,010
Change:20,990.00
Change %:59.97
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-15 12:06:14
Number:36
Volume:258,546
Value:9.03 billion
First:13,950
Low:13,540
High:13,950
Price:13,800
Change:21,200.00
Change %:60.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:47
Number:36
Volume:258,546
Value:9.03 billion
First:13,910
Low:13,510
High:14,140
Price:13,990
Change:21,010.00
Change %:60.03
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:44
Number:36
Volume:258,546
Value:9.03 billion
First:13,800
Low:13,720
High:14,290
Price:13,810
Change:21,190.00
Change %:60.54
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:05
Number:36
Volume:258,546
Value:9.03 billion
First:14,140
Low:14,140
High:14,160
Price:14,140
Change:20,860.00
Change %:59.60
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:33
Number:36
Volume:258,546
Value:9.03 billion
First:15,290
Low:14,430
High:15,290
Price:14,430
Change:20,570.00
Change %:58.77
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-07 12:10:11
Number:36
Volume:258,546
Value:9.03 billion
First:14,230
Low:14,230
High:15,080
Price:15,080
Change:19,920.00
Change %:56.91
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:13
Number:36
Volume:258,546
Value:9.03 billion
First:14,400
Low:14,400
High:14,890
Price:14,750
Change:20,250.00
Change %:57.86
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:36
Volume:258,546
Value:9.03 billion
First:15,530
Low:14,640
High:15,540
Price:15,190
Change:19,810.00
Change %:56.60
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:33
Number:36
Volume:258,546
Value:9.03 billion
First:15,080
Low:15,080
High:15,400
Price:15,080
Change:19,920.00
Change %:56.91
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-01-31 11:12:21
Number:36
Volume:258,546
Value:9.03 billion
First:15,520
Low:15,520
High:16,170
Price:15,520
Change:19,480.00
Change %:55.66
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-01-28 10:14:12
Number:36
Volume:258,546
Value:9.03 billion
First:15,980
Low:15,980
High:16,300
Price:15,980
Change:19,020.00
Change %:54.34
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:12
Number:36
Volume:258,546
Value:9.03 billion
First:18,940
Low:18,740
High:19,100
Price:19,060
Change:15,940.00
Change %:45.54
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:36
Volume:258,546
Value:9.03 billion
First:18,170
Low:18,170
High:19,090
Price:18,500
Change:16,500.00
Change %:47.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2026-01-04 11:33:43
Number:36
Volume:258,546
Value:9.03 billion
First:18,730
Low:18,730
High:18,730
Price:18,730
Change:16,270.00
Change %:46.49
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:57
Number:36
Volume:258,546
Value:9.03 billion
First:19,300
Low:19,300
High:19,900
Price:19,300
Change:15,700.00
Change %:44.86
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:01
Number:36
Volume:258,546
Value:9.03 billion
First:19,850
Low:19,850
High:20,600
Price:19,850
Change:15,150.00
Change %:43.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:51
Number:36
Volume:258,546
Value:9.03 billion
First:21,100
Low:20,450
High:21,100
Price:20,450
Change:14,550.00
Change %:41.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:54
Number:36
Volume:258,546
Value:9.03 billion
First:21,600
Low:20,650
High:21,600
Price:20,950
Change:14,050.00
Change %:40.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:36
Volume:258,546
Value:9.03 billion
First:21,250
Low:20,750
High:21,300
Price:21,300
Change:13,700.00
Change %:39.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:42
Number:36
Volume:258,546
Value:9.03 billion
First:21,150
Low:20,350
High:21,150
Price:21,100
Change:13,900.00
Change %:39.71
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:35
Number:36
Volume:258,546
Value:9.03 billion
First:20,550
Low:20,200
High:21,300
Price:20,450
Change:14,550.00
Change %:41.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:36
Volume:258,546
Value:9.03 billion
First:20,400
Low:20,400
High:21,350
Price:20,850
Change:14,150.00
Change %:40.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:18
Number:36
Volume:258,546
Value:9.03 billion
First:20,250
Low:20,250
High:20,850
Price:20,850
Change:14,150.00
Change %:40.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:56
Number:36
Volume:258,546
Value:9.03 billion
First:20,300
Low:20,250
High:20,850
Price:20,250
Change:14,750.00
Change %:42.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:11
Number:36
Volume:258,546
Value:9.03 billion
First:20,800
Low:20,650
High:21,600
Price:20,650
Change:14,350.00
Change %:41.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:51
Number:36
Volume:258,546
Value:9.03 billion
First:22,400
Low:21,250
High:22,400
Price:21,250
Change:13,750.00
Change %:39.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:41
Number:36
Volume:258,546
Value:9.03 billion
First:21,250
Low:21,250
High:22,250
Price:21,950
Change:13,050.00
Change %:37.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-13 12:26:21
Number:36
Volume:258,546
Value:9.03 billion
First:21,400
Low:21,400
High:21,700
Price:21,700
Change:13,300.00
Change %:38.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:30
Number:36
Volume:258,546
Value:9.03 billion
First:20,980
Low:20,340
High:21,300
Price:21,080
Change:13,920.00
Change %:39.77
Price:35,000
Change:0.00
Change %:0.00