Ravan Fan Avar

RFNZ | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 29,200 16.57
Close: 35,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:19:00
Number:36
Volume:258,546
Value:9.03 billion
First:29,200
Low:29,200
High:29,200
Price:29,200
Change:5,800.00
Change %:16.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-04-15 12:05:27
Number:36
Volume:258,546
Value:9.03 billion
First:29,200
Low:29,200
High:29,650
Price:29,200
Change:5,800.00
Change %:16.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-04-14 11:34:09
Number:36
Volume:258,546
Value:9.03 billion
First:29,200
Low:29,200
High:29,200
Price:29,200
Change:5,800.00
Change %:16.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-04-13 12:15:00
Number:36
Volume:258,546
Value:9.03 billion
First:28,950
Low:28,950
High:28,950
Price:28,950
Change:6,050.00
Change %:17.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-04-09 12:28:30
Number:36
Volume:258,546
Value:9.03 billion
First:30,000
Low:29,200
High:30,050
Price:29,200
Change:5,800.00
Change %:16.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-04-08 12:25:21
Number:36
Volume:258,546
Value:9.03 billion
First:29,750
Low:29,650
High:30,800
Price:29,650
Change:5,350.00
Change %:15.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:56
Number:36
Volume:258,546
Value:9.03 billion
First:30,750
Low:29,550
High:30,750
Price:30,650
Change:4,350.00
Change %:12.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:34
Number:36
Volume:258,546
Value:9.03 billion
First:30,100
Low:30,050
High:31,200
Price:31,200
Change:3,800.00
Change %:10.86
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:46
Number:36
Volume:258,546
Value:9.03 billion
First:31,200
Low:30,600
High:31,200
Price:30,650
Change:4,350.00
Change %:12.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-04-02 12:27:51
Number:36
Volume:258,546
Value:9.03 billion
First:30,800
Low:30,800
High:31,350
Price:31,200
Change:3,800.00
Change %:10.86
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:58
Number:36
Volume:258,546
Value:9.03 billion
First:31,500
Low:30,950
High:31,550
Price:31,150
Change:3,850.00
Change %:11.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-27 12:27:47
Number:36
Volume:258,546
Value:9.03 billion
First:31,650
Low:30,450
High:31,650
Price:30,650
Change:4,350.00
Change %:12.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-26 12:24:26
Number:36
Volume:258,546
Value:9.03 billion
First:31,850
Low:31,050
High:31,850
Price:31,050
Change:3,950.00
Change %:11.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:50
Number:36
Volume:258,546
Value:9.03 billion
First:31,100
Low:30,700
High:31,900
Price:30,700
Change:4,300.00
Change %:12.29
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:59
Number:36
Volume:258,546
Value:9.03 billion
First:30,800
Low:30,800
High:31,500
Price:31,350
Change:3,650.00
Change %:10.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-17 12:08:18
Number:36
Volume:258,546
Value:9.03 billion
First:30,900
Low:30,900
High:30,900
Price:30,900
Change:4,100.00
Change %:11.71
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-16 11:07:05
Number:36
Volume:258,546
Value:9.03 billion
First:31,500
Low:31,500
High:31,500
Price:31,500
Change:3,500.00
Change %:10.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-13 10:18:05
Number:36
Volume:258,546
Value:9.03 billion
First:31,500
Low:31,500
High:31,500
Price:31,500
Change:3,500.00
Change %:10.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-12 12:09:35
Number:36
Volume:258,546
Value:9.03 billion
First:32,000
Low:32,000
High:32,650
Price:32,000
Change:3,000.00
Change %:8.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-11 12:11:32
Number:36
Volume:258,546
Value:9.03 billion
First:32,650
Low:32,650
High:33,650
Price:32,650
Change:2,350.00
Change %:6.71
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-10 17:28:48
Number:36
Volume:258,546
Value:9.03 billion
First:33,300
Low:33,300
High:33,300
Price:33,300
Change:1,700.00
Change %:4.86
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-06 09:00:41
Number:36
Volume:258,546
Value:9.03 billion
First:33,350
Low:33,350
High:33,350
Price:33,350
Change:1,650.00
Change %:4.71
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-05 11:38:46
Number:36
Volume:258,546
Value:9.03 billion
First:33,800
Low:33,800
High:33,800
Price:33,800
Change:1,200.00
Change %:3.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-04 12:18:44
Number:36
Volume:258,546
Value:9.03 billion
First:34,450
Low:34,450
High:34,450
Price:34,450
Change:550.00
Change %:1.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-03 12:10:14
Number:36
Volume:258,546
Value:9.03 billion
First:34,950
Low:34,950
High:34,950
Price:34,950
Change:50.00
Change %:0.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-03-02 12:26:58
Number:36
Volume:258,546
Value:9.03 billion
First:35,600
Low:35,600
High:35,600
Price:35,600
Change:600.00
Change %:1.71
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:46
Number:36
Volume:258,546
Value:9.03 billion
First:37,000
Low:35,700
High:37,100
Price:35,700
Change:700.00
Change %:2.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:12
Number:36
Volume:258,546
Value:9.03 billion
First:36,400
Low:36,000
High:36,400
Price:36,400
Change:1,400.00
Change %:4.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-02-26 12:27:25
Number:36
Volume:258,546
Value:9.03 billion
First:35,600
Low:35,350
High:35,700
Price:35,700
Change:700.00
Change %:2.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:24
Number:36
Volume:258,546
Value:9.03 billion
First:34,500
Low:34,300
High:35,700
Price:35,700
Change:700.00
Change %:2.00
Price:35,000
Change:0.00
Change %:0.00