Ravan Fan Avar

RFNZ | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 18,970 45.80
Close: 35,000 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-17 12:05:03
Number:36
Volume:258,546
Value:9.03 billion
First:18,970
Low:18,970
High:18,970
Price:18,970
Change:16,030.00
Change %:45.80
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-08-05 11:53:33
Number:36
Volume:258,546
Value:9.03 billion
First:18,970
Low:18,970
High:18,970
Price:18,970
Change:16,030.00
Change %:45.80
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-08-03 09:46:25
Number:36
Volume:258,546
Value:9.03 billion
First:18,970
Low:18,970
High:18,970
Price:18,970
Change:16,030.00
Change %:45.80
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-08-02 11:59:43
Number:36
Volume:258,546
Value:9.03 billion
First:18,580
Low:18,580
High:18,580
Price:18,580
Change:16,420.00
Change %:46.91
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-07-30 11:07:44
Number:36
Volume:258,546
Value:9.03 billion
First:18,970
Low:18,970
High:18,970
Price:18,970
Change:16,030.00
Change %:45.80
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-07-28 10:05:02
Number:36
Volume:258,546
Value:9.03 billion
First:18,980
Low:18,980
High:18,980
Price:18,980
Change:16,020.00
Change %:45.77
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-07-27 09:25:54
Number:36
Volume:258,546
Value:9.03 billion
First:18,980
Low:18,980
High:18,980
Price:18,980
Change:16,020.00
Change %:45.77
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-07-23 12:13:37
Number:36
Volume:258,546
Value:9.03 billion
First:18,980
Low:18,980
High:18,980
Price:18,980
Change:16,020.00
Change %:45.77
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-07-20 11:08:09
Number:36
Volume:258,546
Value:9.03 billion
First:18,980
Low:18,980
High:18,980
Price:18,980
Change:16,020.00
Change %:45.77
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-07-19 09:39:17
Number:36
Volume:258,546
Value:9.03 billion
First:18,980
Low:18,980
High:18,980
Price:18,980
Change:16,020.00
Change %:45.77
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-07-16 12:14:57
Number:36
Volume:258,546
Value:9.03 billion
First:18,990
Low:18,990
High:18,990
Price:18,990
Change:16,010.00
Change %:45.74
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:51
Number:36
Volume:258,546
Value:9.03 billion
First:18,640
Low:18,640
High:18,640
Price:18,640
Change:16,360.00
Change %:46.74
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-07-14 12:09:38
Number:36
Volume:258,546
Value:9.03 billion
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:15,950.00
Change %:45.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-07-13 11:54:17
Number:36
Volume:258,546
Value:9.03 billion
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:15,950.00
Change %:45.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-07-12 12:27:28
Number:36
Volume:258,546
Value:9.03 billion
First:19,070
Low:19,070
High:19,070
Price:19,070
Change:15,930.00
Change %:45.51
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-07-07 10:21:42
Number:36
Volume:258,546
Value:9.03 billion
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:15,950.00
Change %:45.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-06-11 01:55:39
Number:36
Volume:258,546
Value:9.03 billion
First:20,950
Low:19,900
High:20,950
Price:19,900
Change:15,100.00
Change %:43.14
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-06-10 01:25:57
Number:36
Volume:258,546
Value:9.03 billion
First:20,050
Low:20,050
High:20,050
Price:20,050
Change:14,950.00
Change %:42.71
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-06-08 01:52:57
Number:36
Volume:258,546
Value:9.03 billion
First:20,400
Low:20,400
High:20,500
Price:20,400
Change:14,600.00
Change %:41.71
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-06-07 01:51:01
Number:36
Volume:258,546
Value:9.03 billion
First:20,950
Low:20,450
High:20,950
Price:20,450
Change:14,550.00
Change %:41.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-06-03 01:35:02
Number:36
Volume:258,546
Value:9.03 billion
First:21,750
Low:20,800
High:21,750
Price:20,800
Change:14,200.00
Change %:40.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:48
Number:36
Volume:258,546
Value:9.03 billion
First:20,950
Low:20,900
High:21,900
Price:21,450
Change:13,550.00
Change %:38.71
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:34
Number:36
Volume:258,546
Value:9.03 billion
First:21,200
Low:21,050
High:21,450
Price:21,050
Change:13,950.00
Change %:39.86
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:13
Number:36
Volume:258,546
Value:9.03 billion
First:22,400
Low:21,150
High:22,400
Price:21,150
Change:13,850.00
Change %:39.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-05-28 01:37:40
Number:36
Volume:258,546
Value:9.03 billion
First:21,250
Low:21,250
High:21,800
Price:21,800
Change:13,200.00
Change %:37.71
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:39
Number:36
Volume:258,546
Value:9.03 billion
First:20,750
Low:20,750
High:21,350
Price:21,350
Change:13,650.00
Change %:39.00
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:48
Number:36
Volume:258,546
Value:9.03 billion
First:20,800
Low:20,250
High:21,200
Price:20,850
Change:14,150.00
Change %:40.43
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:42
Number:36
Volume:258,546
Value:9.03 billion
First:20,950
Low:20,300
High:20,950
Price:20,800
Change:14,200.00
Change %:40.57
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-05-24 01:58:14
Number:36
Volume:258,546
Value:9.03 billion
First:20,250
Low:20,200
High:21,200
Price:20,700
Change:14,300.00
Change %:40.86
Price:35,000
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:29
Number:36
Volume:258,546
Value:9.03 billion
First:20,450
Low:20,300
High:21,000
Price:20,950
Change:14,050.00
Change %:40.14
Price:35,000
Change:0.00
Change %:0.00