Khavar Spring
KFAN |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited
Last:
8,660
1.76
Close:
8,910
4.70
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,100 | Close | 8,910 400.00 |
High | 9,100 | Low | 8,600 |
Volume | 1.632 Million | Times | 404 |
Price Range: | 13,650 - 15,690 | Value | 23.95 billion |
Base volume | 1.022 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
130 | Number of buyers | 1 |
1.627 Million | Purchase volume | 5,000 |
104 | Seller number | 1 |
1.62 Million | Sales volume | 12,059 |
7,059 | Change of ownership | 7,059 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy14,030 | Sell15,000 | Number900 | Order2 |
Order1 | Number500 | Buy10,000 | Sell16,000 | Number389,419 | Order4 |
Order0 | Number0 | Buy0 | Sell18,570 | Number325 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 667 | دوره | 9 ماهه |
سود TTM | 977 | ||
P/E TTM | 15.022 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,536 | P/E مجمع | 9.55 |
Cash profit | 500 | ||
Distribution percentage | 32.55 % |
Yield and liquidity
3 Months | 14.25 % | Rank | 378 |
6 Months | 13.99 % | Rank | 372 |
9 Months | 4.77 % | Rank | 409 |
1 year old | 48.58 % | Rank | 359 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.015 Thousand billion
Market Value
4.91
P/B
% 25.21
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:44 | Close : 8,910 | Change % : 4.70 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-26 12:28:00 | Close : 8,510 | Change % : 6.78 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-25 12:29:03 | Close : 7,970 | Change % : 10.24 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-18 12:30:00 | Close : 7,230 | Change % : 0.56 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-17 12:29:49 | Close : 7,190 | Change % : 0.14 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-16 12:29:57 | Close : 7,180 | Change % : 0.69 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-13 12:29:52 | Close : 7,230 | Change % : 4.49 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-12 12:29:56 | Close : 7,570 | Change % : 4.54 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-11 12:29:34 | Close : 7,930 | Change % : 0.64 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-10 16:19:48 | Close : 7,880 | Change % : 4.37 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-09 12:29:55 | Close : 7,550 | Change % : 1.05 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-06 12:29:55 | Close : 7,630 | Change % : 0.13 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-05 12:29:53 | Close : 7,620 | Change % : 1.30 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-04 12:29:52 | Close : 7,720 | Change % : 3.98 | Volume : 1.632 Million | Times : 404 |
Date : 2024-03-03 12:29:30 | Close : 8,040 | Change % : 5.24 | Volume : 1.632 Million | Times : 404 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 37.00 3,479 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-03-27 |
Symbol : SZPO | Last : 50.00 18,300 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-03-27 |
Symbol : RTIR | Last : 34.00 4,460 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-03-27 |
Symbol : GHAT | Last : 20.00 6,500 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-03-27 |
Symbol : CHAR | Last : 300.00 21,070 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-03-27 |
Symbol : RIIR | Last : 30.00 6,770 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-03-05 |
Symbol : RINM | Last : 350.00 19,290 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-03-27 |
Symbol : FNAR | Last : 22.00 4,770 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-03-27 |
Symbol : KHSH | Last : 200.00 7,000 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-03-27 |
Symbol : INDM | Last : 169.00 4,972 | Volume : 1.717 Million | Market Value : 17.552 Thousand billion | Date : 2024-03-27 |