Khavar Spring

KFAN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 4,025 4.68
Close: 3,845 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 4,025 Close 3,845 0.00
High 4,025 Low 4,025
Volume 1.632 Million Times 404
Price Range:  13,650 - 15,690 Value 23.95 billion
Base volume 1.022 Million Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
130 Number of buyers 1
1.627 Million Purchase volume 5,000
104 Seller number 1
1.62 Million Sales volume 12,059
7,059 Change of ownership 7,059

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number1,000 Buy14,030 Sell15,000 Number900 Order2
Order1 Number500 Buy10,000 Sell16,000 Number389,419 Order4
Order0 Number0 Buy0 Sell18,570 Number325 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 667 دوره 9 ماهه
سود TTM 977
P/E TTM 15.022

DPS

The last assembly 2023-03-20
Real profit 1,536 P/E مجمع 9.55
Cash profit 500
Distribution percentage 32.55 %

Yield and liquidity

3 Months 14.25 % Rank 378
6 Months 13.99 % Rank 372
9 Months 4.77 % Rank 409
1 year old 48.58 % Rank 359
Big
Medium
Small
Growth Middle Value
17.015 Thousand billion

Market Value

2.96

P/B

% 25.21

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:28 Close : 3,845 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2024-11-19 00:56:52 Close : 3,845 Change % : 1.56 Volume : 1.632 Million Times : 404
Date : 2024-11-18 00:57:09 Close : 3,786 Change % : 1.18 Volume : 1.632 Million Times : 404
Date : 2024-11-17 00:54:51 Close : 3,742 Change % : 36.58 Volume : 1.632 Million Times : 404
Date : 2024-11-16 00:59:44 Close : 5,900 Change % : 0.00 Volume : 1.632 Million Times : 404
Date : 2024-11-03 12:24:45 Close : 5,900 Change % : 6.79 Volume : 1.632 Million Times : 404
Date : 2024-10-21 12:29:21 Close : 6,330 Change % : 0.63 Volume : 1.632 Million Times : 404
Date : 2024-10-20 09:10:59 Close : 6,370 Change % : 0.62 Volume : 1.632 Million Times : 404
Date : 2024-10-19 09:59:37 Close : 6,410 Change % : 0.62 Volume : 1.632 Million Times : 404
Date : 2024-10-16 12:20:47 Close : 6,450 Change % : 0.92 Volume : 1.632 Million Times : 404
Date : 2024-10-15 09:38:10 Close : 6,510 Change % : 0.76 Volume : 1.632 Million Times : 404
Date : 2024-10-14 12:15:38 Close : 6,560 Change % : 0.91 Volume : 1.632 Million Times : 404
Date : 2024-10-13 12:29:50 Close : 6,620 Change % : 0.75 Volume : 1.632 Million Times : 404
Date : 2024-10-12 12:27:54 Close : 6,670 Change % : 1.62 Volume : 1.632 Million Times : 404
Date : 2024-10-09 12:28:57 Close : 6,780 Change % : 0.29 Volume : 1.632 Million Times : 404
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 49.00 1,608 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2024-11-20
Symbol : SZPO Last : 190.00 10,860 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2024-11-20
Symbol : RTIR Last : 120.00 5,110 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2024-11-20
Symbol : GHAT Last : 47.00 5,347 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2024-11-20
Symbol : CHAR Last : 230.00 15,100 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2024-11-20
Symbol : RIIR Last : 19.00 1,510 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2024-11-20
Symbol : RINM Last : 320.00 11,320 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2024-11-20
Symbol : FNAR Last : 25.00 3,370 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2024-11-20
Symbol : KHSH Last : 222.00 5,357 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2024-11-20
Symbol : INDM Last : 9.00 3,140 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2024-11-20
More

Comments & Analysis