Khavar Spring

KFAN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 8,660 1.76
Close: 8,910 4.70

Last Trade

2024-03-27
Feature Amounts Feature Amounts
Open 9,100 Close 8,910 400.00
High 9,100 Low 8,600
Volume 1.632 Million Times 404
Price Range:  13,650 - 15,690 Value 23.95 billion
Base volume 1.022 Million Volume limit 1 - 100,000

Trades

2024-03-27
True Legal
130 Number of buyers 1
1.627 Million Purchase volume 5,000
104 Seller number 1
1.62 Million Sales volume 12,059
7,059 Change of ownership 7,059

Ask / Bid

2024-03-27
Order Number Buy Sell Number Order
Order1 Number1,000 Buy14,030 Sell15,000 Number900 Order2
Order1 Number500 Buy10,000 Sell16,000 Number389,419 Order4
Order0 Number0 Buy0 Sell18,570 Number325 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 667 دوره 9 ماهه
سود TTM 977
P/E TTM 15.022

DPS

The last assembly 2023-03-20
Real profit 1,536 P/E مجمع 9.55
Cash profit 500
Distribution percentage 32.55 %

Yield and liquidity

3 Months 14.25 % Rank 378
6 Months 13.99 % Rank 372
9 Months 4.77 % Rank 409
1 year old 48.58 % Rank 359
Big
Medium
Small
Growth Middle Value
17.015 Thousand billion

Market Value

4.91

P/B

% 25.21

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-03-27 12:29:44 Close : 8,910 Change % : 4.70 Volume : 1.632 Million Times : 404
Date : 2024-03-26 12:28:00 Close : 8,510 Change % : 6.78 Volume : 1.632 Million Times : 404
Date : 2024-03-25 12:29:03 Close : 7,970 Change % : 10.24 Volume : 1.632 Million Times : 404
Date : 2024-03-18 12:30:00 Close : 7,230 Change % : 0.56 Volume : 1.632 Million Times : 404
Date : 2024-03-17 12:29:49 Close : 7,190 Change % : 0.14 Volume : 1.632 Million Times : 404
Date : 2024-03-16 12:29:57 Close : 7,180 Change % : 0.69 Volume : 1.632 Million Times : 404
Date : 2024-03-13 12:29:52 Close : 7,230 Change % : 4.49 Volume : 1.632 Million Times : 404
Date : 2024-03-12 12:29:56 Close : 7,570 Change % : 4.54 Volume : 1.632 Million Times : 404
Date : 2024-03-11 12:29:34 Close : 7,930 Change % : 0.64 Volume : 1.632 Million Times : 404
Date : 2024-03-10 16:19:48 Close : 7,880 Change % : 4.37 Volume : 1.632 Million Times : 404
Date : 2024-03-09 12:29:55 Close : 7,550 Change % : 1.05 Volume : 1.632 Million Times : 404
Date : 2024-03-06 12:29:55 Close : 7,630 Change % : 0.13 Volume : 1.632 Million Times : 404
Date : 2024-03-05 12:29:53 Close : 7,620 Change % : 1.30 Volume : 1.632 Million Times : 404
Date : 2024-03-04 12:29:52 Close : 7,720 Change % : 3.98 Volume : 1.632 Million Times : 404
Date : 2024-03-03 12:29:30 Close : 8,040 Change % : 5.24 Volume : 1.632 Million Times : 404
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 37.00 3,479 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2024-03-27
Symbol : SZPO Last : 50.00 18,300 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2024-03-27
Symbol : RTIR Last : 34.00 4,460 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2024-03-27
Symbol : GHAT Last : 20.00 6,500 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2024-03-27
Symbol : CHAR Last : 300.00 21,070 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2024-03-27
Symbol : RIIR Last : 30.00 6,770 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2024-03-05
Symbol : RINM Last : 350.00 19,290 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2024-03-27
Symbol : FNAR Last : 22.00 4,770 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2024-03-27
Symbol : KHSH Last : 200.00 7,000 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2024-03-27
Symbol : INDM Last : 169.00 4,972 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2024-03-27
More

Comments & Analysis