Khavar Spring

KFAN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 7,490 0.93
Close: 7,670 1.46

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,490
Low:7,490
High:7,490
Price:7,490
Change:70.00
Change %:0.93
Price:7,540
Change:20.00
Change %:0.27
Date : 2024-04-15 12:29:57
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,490
Low:7,490
High:7,630
Price:7,630
Change:70.00
Change %:0.93
Price:7,560
Change:0.00
Change %:0.00
Date : 2024-04-14 12:21:12
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,500
Low:7,500
High:7,500
Price:7,500
Change:70.00
Change %:0.93
Price:7,560
Change:10.00
Change %:0.13
Date : 2024-04-13 12:19:28
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,970
Low:7,500
High:7,970
Price:7,500
Change:560.00
Change %:6.95
Price:7,570
Change:490.00
Change %:6.08
Date : 2024-04-09 12:29:53
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,870
Low:7,870
High:8,190
Price:8,040
Change:10.00
Change %:0.13
Price:8,060
Change:30.00
Change %:0.37
Date : 2024-04-08 12:29:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:8,080
Low:7,810
High:8,220
Price:8,200
Change:630.00
Change %:8.32
Price:8,030
Change:460.00
Change %:6.08
Date : 2024-04-07 12:29:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,310
Low:7,290
High:8,110
Price:8,080
Change:500.00
Change %:6.60
Price:7,570
Change:10.00
Change %:0.13
Date : 2024-04-06 12:29:01
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,900
Low:7,330
High:8,080
Price:7,330
Change:550.00
Change %:6.98
Price:7,580
Change:300.00
Change %:3.81
Date : 2024-04-03 12:29:57
Number:404
Volume:1.632 Million
Value:23.95 billion
First:8,000
Low:7,760
High:8,190
Price:7,840
Change:160.00
Change %:2.00
Price:7,880
Change:120.00
Change %:1.50
Date : 2024-04-02 12:29:50
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,800
Low:7,790
High:8,280
Price:7,920
Change:400.00
Change %:4.81
Price:8,000
Change:320.00
Change %:3.85
Date : 2024-03-30 12:30:00
Number:404
Volume:1.632 Million
Value:23.95 billion
First:8,290
Low:8,290
High:8,590
Price:8,330
Change:580.00
Change %:6.51
Price:8,320
Change:590.00
Change %:6.62
Date : 2024-03-27 12:29:44
Number:404
Volume:1.632 Million
Value:23.95 billion
First:9,100
Low:8,600
High:9,100
Price:8,660
Change:150.00
Change %:1.76
Price:8,910
Change:400.00
Change %:4.70
Date : 2024-03-26 12:28:00
Number:404
Volume:1.632 Million
Value:23.95 billion
First:8,510
Low:8,400
High:8,520
Price:8,520
Change:550.00
Change %:6.90
Price:8,510
Change:540.00
Change %:6.78
Date : 2024-03-25 12:29:03
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,690
Low:7,690
High:8,140
Price:8,140
Change:910.00
Change %:12.59
Price:7,970
Change:740.00
Change %:10.24
Date : 2024-03-18 12:30:00
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,380
Low:7,130
High:7,430
Price:7,290
Change:100.00
Change %:1.39
Price:7,230
Change:40.00
Change %:0.56
Date : 2024-03-17 12:29:49
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,110
Low:7,110
High:7,430
Price:7,160
Change:20.00
Change %:0.28
Price:7,190
Change:10.00
Change %:0.14
Date : 2024-03-16 12:29:57
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,050
Low:7,010
High:7,330
Price:7,070
Change:160.00
Change %:2.21
Price:7,180
Change:50.00
Change %:0.69
Date : 2024-03-13 12:29:52
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,420
Low:7,100
High:7,440
Price:7,130
Change:440.00
Change %:5.81
Price:7,230
Change:340.00
Change %:4.49
Date : 2024-03-12 12:29:56
Number:404
Volume:1.632 Million
Value:23.95 billion
First:8,020
Low:7,460
High:8,020
Price:7,520
Change:410.00
Change %:5.17
Price:7,570
Change:360.00
Change %:4.54
Date : 2024-03-11 12:29:34
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,950
Low:7,650
High:8,200
Price:7,920
Change:40.00
Change %:0.51
Price:7,930
Change:50.00
Change %:0.64
Date : 2024-03-10 16:19:48
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,670
Low:7,520
High:8,070
Price:7,840
Change:290.00
Change %:3.84
Price:7,880
Change:330.00
Change %:4.37
Date : 2024-03-09 12:29:55
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,790
Low:7,480
High:7,790
Price:7,560
Change:70.00
Change %:0.92
Price:7,550
Change:80.00
Change %:1.05
Date : 2024-03-06 12:29:55
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,620
Low:7,600
High:7,850
Price:7,700
Change:80.00
Change %:1.05
Price:7,630
Change:10.00
Change %:0.13
Date : 2024-03-05 12:29:53
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,770
Low:7,460
High:7,900
Price:7,630
Change:90.00
Change %:1.17
Price:7,620
Change:100.00
Change %:1.30
Date : 2024-03-04 12:29:52
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,660
Low:7,510
High:8,040
Price:7,570
Change:470.00
Change %:5.85
Price:7,720
Change:320.00
Change %:3.98
Date : 2024-03-03 12:29:30
Number:404
Volume:1.632 Million
Value:23.95 billion
First:8,110
Low:7,620
High:8,170
Price:7,810
Change:170.00
Change %:2.23
Price:8,040
Change:400.00
Change %:5.24
Date : 2024-03-02 12:29:26
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,670
Low:7,240
High:7,680
Price:7,680
Change:500.00
Change %:6.96
Price:7,640
Change:460.00
Change %:6.41
Date : 2024-02-28 12:27:58
Number:404
Volume:1.632 Million
Value:23.95 billion
First:7,030
Low:6,800
High:7,310
Price:7,310
Change:470.00
Change %:6.87
Price:7,180
Change:340.00
Change %:4.97
Date : 2024-02-27 12:29:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:6,810
Low:6,800
High:7,160
Price:6,870
Change:7,800.00
Change %:53.17
Price:6,840
Change:7,830.00
Change %:53.37
Date : 2024-02-14 12:29:45
Number:404
Volume:1.632 Million
Value:23.95 billion
First:15,000
Low:14,470
High:15,000
Price:14,720
Change:340.00
Change %:2.26
Price:14,670
Change:390.00
Change %:2.59