Khavar Spring

KFAN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,370 11.02
Close: 1,234 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:58
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,372
Low:1,364
High:1,396
Price:1,383
Change:149.00
Change %:12.08
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:31
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,369
Low:1,338
High:1,390
Price:1,362
Change:128.00
Change %:10.37
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:49
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,400
Low:1,334
High:1,400
Price:1,363
Change:129.00
Change %:10.45
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,384
Low:1,354
High:1,432
Price:1,354
Change:120.00
Change %:9.72
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:28
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,394
Low:1,356
High:1,425
Price:1,401
Change:167.00
Change %:13.53
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-29 12:25:32
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,390
Low:1,390
High:1,393
Price:1,390
Change:156.00
Change %:12.64
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:26
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,421
Low:1,401
High:1,460
Price:1,401
Change:167.00
Change %:13.53
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,425
Low:1,402
High:1,461
Price:1,429
Change:195.00
Change %:15.80
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:22
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,387
Low:1,387
High:1,424
Price:1,424
Change:190.00
Change %:15.40
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,363
Low:1,336
High:1,385
Price:1,382
Change:148.00
Change %:11.99
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:45
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,363
Low:1,318
High:1,383
Price:1,329
Change:95.00
Change %:7.70
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:28
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,326
Low:1,323
High:1,389
Price:1,335
Change:101.00
Change %:8.19
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:43
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,388
Low:1,332
High:1,389
Price:1,332
Change:98.00
Change %:7.94
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,315
Low:1,315
High:1,388
Price:1,380
Change:146.00
Change %:11.83
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:16
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,339
Low:1,326
High:1,383
Price:1,326
Change:92.00
Change %:7.46
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:15
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,345
Low:1,343
High:1,358
Price:1,343
Change:109.00
Change %:8.83
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-11 12:23:26
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,361
Low:1,358
High:1,399
Price:1,358
Change:124.00
Change %:10.05
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:17
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,379
Low:1,379
High:1,420
Price:1,379
Change:145.00
Change %:11.75
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:40
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,390
Low:1,386
High:1,390
Price:1,386
Change:152.00
Change %:12.32
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-08 12:20:25
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,420
Low:1,394
High:1,462
Price:1,394
Change:160.00
Change %:12.97
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:29
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,434
Low:1,434
High:1,456
Price:1,434
Change:200.00
Change %:16.21
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-04 11:35:59
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,448
Low:1,448
High:1,470
Price:1,448
Change:214.00
Change %:17.34
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:48
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,520
Low:1,481
High:1,530
Price:1,481
Change:247.00
Change %:20.02
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:28
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,488
Low:1,488
High:1,577
Price:1,520
Change:286.00
Change %:23.18
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:43
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,520
Low:1,466
High:1,556
Price:1,516
Change:282.00
Change %:22.85
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-10-29 12:25:10
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,510
Low:1,490
High:1,514
Price:1,514
Change:280.00
Change %:22.69
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-10-28 12:25:55
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,420
Low:1,420
High:1,481
Price:1,481
Change:247.00
Change %:20.02
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:33
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,477
Low:1,419
High:1,477
Price:1,467
Change:233.00
Change %:18.88
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:55
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,439
Low:1,439
High:1,505
Price:1,466
Change:232.00
Change %:18.80
Price:1,234
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:56
Number:404
Volume:1.632 Million
Value:23.95 billion
First:1,487
Low:1,445
High:1,487
Price:1,477
Change:243.00
Change %:19.69
Price:1,234
Change:0.00
Change %:0.00