Khavar Spring
KFAN |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,254
1.62
Close:
1,234
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:27:19 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,172
Low:1,167
High:1,230
|
Price:1,230
Change:4.00
Change %:0.32
|
Price:1,234
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:31 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,224
Low:1,192
High:1,224
|
Price:1,192
Change:42.00
Change %:3.40
|
Price:1,234
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:53 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,171
Low:1,165
High:1,233
|
Price:1,233
Change:1.00
Change %:0.08
|
Price:1,234
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:39 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,223
Low:1,197
High:1,223
|
Price:1,197
Change:37.00
Change %:3.00
|
Price:1,234
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:27:51 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,301
Low:1,227
High:1,301
|
Price:1,227
Change:37.00
Change %:2.93
|
Price:1,234
Change:30.00
Change %:2.37
|
| Date : 2025-10-04 12:29:46 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,232
Low:1,232
High:1,300
|
Price:1,294
Change:15.00
Change %:1.15
|
Price:1,264
Change:45.00
Change %:3.44
|
| Date : 2025-10-01 12:21:17 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,270
Low:1,270
High:1,271
|
Price:1,270
Change:39.00
Change %:2.98
|
Price:1,309
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:05:48 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,325
Low:1,290
High:1,325
|
Price:1,290
Change:39.00
Change %:2.94
|
Price:1,309
Change:20.00
Change %:1.51
|
| Date : 2025-09-29 12:29:52 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,328
Low:1,306
High:1,332
|
Price:1,331
Change:37.00
Change %:2.86
|
Price:1,329
Change:35.00
Change %:2.71
|
| Date : 2025-09-28 12:26:19 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,295
Low:1,257
High:1,299
|
Price:1,299
Change:37.00
Change %:2.93
|
Price:1,294
Change:32.00
Change %:2.54
|
| Date : 2025-09-27 12:29:58 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,233
Low:1,232
High:1,297
|
Price:1,280
Change:17.00
Change %:1.31
|
Price:1,262
Change:35.00
Change %:2.70
|
| Date : 2025-09-24 12:27:32 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,248
Low:1,248
High:1,248
|
Price:1,248
Change:49.00
Change %:3.78
|
Price:1,297
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:44 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,320
Low:1,252
High:1,328
|
Price:1,252
Change:38.00
Change %:2.95
|
Price:1,297
Change:7.00
Change %:0.54
|
| Date : 2025-09-22 12:14:06 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,239
Low:1,238
High:1,308
|
Price:1,308
Change:35.00
Change %:2.75
|
Price:1,290
Change:17.00
Change %:1.34
|
| Date : 2025-09-21 12:28:38 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,251
Low:1,251
High:1,251
|
Price:1,251
Change:52.00
Change %:3.99
|
Price:1,273
Change:30.00
Change %:2.30
|
| Date : 2025-09-20 12:29:47 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,265
Low:1,265
High:1,343
|
Price:1,265
Change:39.00
Change %:2.99
|
Price:1,303
Change:1.00
Change %:0.08
|
| Date : 2025-09-17 12:24:21 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,327
Low:1,310
High:1,329
|
Price:1,329
Change:38.00
Change %:2.94
|
Price:1,304
Change:13.00
Change %:1.01
|
| Date : 2025-09-16 12:29:42 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,297
Low:1,270
High:1,297
|
Price:1,297
Change:1,490.00
Change %:53.46
|
Price:1,291
Change:1,496.00
Change %:53.68
|
| Date : 2025-09-15 12:11:56 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:1,285
Low:1,285
High:1,285
|
Price:1,285
Change:1,502.00
Change %:53.89
|
Price:2,787
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:30:00 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:2,789
Low:2,700
High:2,789
|
Price:2,789
Change:81.00
Change %:2.99
|
Price:2,787
Change:79.00
Change %:2.92
|
| Date : 2025-09-02 11:52:13 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:2,672
Low:2,631
High:2,709
|
Price:2,709
Change:78.00
Change %:2.97
|
Price:2,708
Change:77.00
Change %:2.93
|
| Date : 2025-08-31 12:29:54 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:2,628
Low:2,572
High:2,649
|
Price:2,649
Change:77.00
Change %:2.99
|
Price:2,631
Change:59.00
Change %:2.29
|
| Date : 2025-08-30 12:18:41 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:2,572
Low:2,571
High:2,572
|
Price:2,572
Change:96.00
Change %:3.88
|
Price:2,572
Change:96.00
Change %:3.88
|
| Date : 2025-08-27 12:29:44 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:2,521
Low:2,521
High:2,521
|
Price:2,521
Change:73.00
Change %:2.98
|
Price:2,476
Change:28.00
Change %:1.14
|
| Date : 2025-08-26 12:23:40 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:2,430
Low:2,399
High:2,468
|
Price:2,468
Change:71.00
Change %:2.96
|
Price:2,448
Change:51.00
Change %:2.13
|
| Date : 2025-08-25 12:29:32 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:2,442
Low:2,334
High:2,442
|
Price:2,334
Change:72.00
Change %:2.99
|
Price:2,397
Change:9.00
Change %:0.37
|
| Date : 2025-08-23 12:16:07 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:2,460
Low:2,348
High:2,460
|
Price:2,350
Change:61.00
Change %:2.53
|
Price:2,406
Change:5.00
Change %:0.21
|
| Date : 2025-08-20 12:26:25 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:2,466
Low:2,338
High:2,466
|
Price:2,427
Change:31.00
Change %:1.29
|
Price:2,411
Change:15.00
Change %:0.63
|
| Date : 2025-08-19 12:29:22 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:2,417
Low:2,413
High:2,439
|
Price:2,413
Change:17.00
Change %:0.71
|
Price:2,396
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:14:21 |
Number:404
Volume:1.632 Million
Value:23.95 billion
|
First:2,437
Low:2,365
High:2,437
|
Price:2,365
Change:40.00
Change %:1.66
|
Price:2,396
Change:9.00
Change %:0.37
|