Iran Brake L.
LENT |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited
Last:
20,220
0.98
Close:
19,260
5.68
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,220 | Close | 19,260 1,160.00 |
High | 20,220 | Low | 20,220 |
Volume | 600,938 | Times | 298 |
Price Range: | 30,920 - 35,560 | Value | 18.58 billion |
Base volume | 403,551 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
229 | Number of buyers | 1 |
486,738 | Purchase volume | 114,000 |
5 | Seller number | - |
600,738 | Sales volume | - |
114,000 | Change of ownership | 114,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell30,920 | Number5,086,696 | Order232 |
Order0 | Number0 | Buy0 | Sell30,930 | Number1,385 | Order2 |
Order0 | Number0 | Buy0 | Sell31,920 | Number1,055 | Order3 |
Order0 | Number0 | Buy0 | Sell32,000 | Number1,500 | Order2 |
Order0 | Number0 | Buy0 | Sell32,310 | Number2,982 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,314 | دوره | 9 ماهه |
سود TTM | 1,931 | ||
P/E TTM | 16.012 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,055 | P/E مجمع | 29.31 |
Cash profit | 158 | ||
Distribution percentage | 14.98 % |
Yield and liquidity
3 Months | 107.36 % | Rank | 119 |
6 Months | 89.51 % | Rank | 175 |
9 Months | 29.1 % | Rank | 182 |
1 year old | 136.28 % | Rank | 307 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.552 Thousand billion
Market Value
11.09
P/B
% 28.07
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:44 | Close : 20,280 | Change % : 0.69 | Volume : 600,938 | Times : 298 |
Date : 2024-04-15 12:29:59 | Close : 20,420 | Change % : 0.54 | Volume : 600,938 | Times : 298 |
Date : 2024-04-14 12:29:44 | Close : 20,310 | Change % : 5.23 | Volume : 600,938 | Times : 298 |
Date : 2024-04-13 12:29:40 | Close : 21,430 | Change % : 0.88 | Volume : 600,938 | Times : 298 |
Date : 2024-04-09 12:29:59 | Close : 21,620 | Change % : 5.42 | Volume : 600,938 | Times : 298 |
Date : 2024-04-08 12:29:56 | Close : 22,860 | Change % : 6.81 | Volume : 600,938 | Times : 298 |
Date : 2024-04-07 14:41:10 | Close : 24,530 | Change % : 4.21 | Volume : 600,938 | Times : 298 |
Date : 2024-04-06 12:29:58 | Close : 23,540 | Change % : 5.51 | Volume : 600,938 | Times : 298 |
Date : 2024-04-03 12:29:52 | Close : 22,310 | Change % : 6.34 | Volume : 600,938 | Times : 298 |
Date : 2024-04-02 12:29:58 | Close : 20,980 | Change % : 4.11 | Volume : 600,938 | Times : 298 |
Date : 2024-03-30 12:29:58 | Close : 21,880 | Change % : 3.99 | Volume : 600,938 | Times : 298 |
Date : 2024-03-27 12:29:53 | Close : 22,790 | Change % : 5.36 | Volume : 600,938 | Times : 298 |
Date : 2024-03-26 12:29:27 | Close : 21,630 | Change % : 0.00 | Volume : 600,938 | Times : 298 |
Date : 2024-03-25 12:28:45 | Close : 21,630 | Change % : 6.97 | Volume : 600,938 | Times : 298 |
Date : 2024-03-18 12:29:58 | Close : 20,220 | Change % : 42.77 | Volume : 600,938 | Times : 298 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |