Iran Brake L.

LENT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 12,240 3.64
Close: 12,320 4.32

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-19 00:59:53
Number:298
Volume:600,938
Value:18.58 billion
First:12,380
Low:12,170
High:12,380
Price:12,240
Change:430.00
Change %:3.64
Price:12,320
Change:510.00
Change %:4.32
Date : 2024-11-18 00:59:39
Number:298
Volume:600,938
Value:18.58 billion
First:12,020
Low:12,020
High:12,020
Price:12,020
Change:350.00
Change %:3.00
Price:11,810
Change:140.00
Change %:1.20
Date : 2024-11-17 00:59:44
Number:298
Volume:600,938
Value:18.58 billion
First:11,800
Low:11,140
High:11,800
Price:11,760
Change:370.00
Change %:3.25
Price:11,670
Change:280.00
Change %:2.46
Date : 2024-11-16 00:59:51
Number:298
Volume:600,938
Value:18.58 billion
First:11,570
Low:11,570
High:11,570
Price:11,570
Change:1,030.00
Change %:9.77
Price:11,390
Change:850.00
Change %:8.07
Date : 2024-11-05 10:22:27
Number:298
Volume:600,938
Value:18.58 billion
First:10,450
Low:10,450
High:10,970
Price:10,450
Change:210.00
Change %:1.97
Price:10,540
Change:120.00
Change %:1.13
Date : 2024-10-21 12:10:36
Number:298
Volume:600,938
Value:18.58 billion
First:10,350
Low:10,350
High:10,350
Price:10,350
Change:310.00
Change %:2.91
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-10-20 12:12:11
Number:298
Volume:600,938
Value:18.58 billion
First:10,350
Low:10,350
High:10,350
Price:10,350
Change:310.00
Change %:2.91
Price:10,660
Change:0.00
Change %:0.00
Date : 2024-10-19 11:20:16
Number:298
Volume:600,938
Value:18.58 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:320.00
Change %:3.00
Price:10,660
Change:20.00
Change %:0.19
Date : 2024-10-16 12:29:51
Number:298
Volume:600,938
Value:18.58 billion
First:10,510
Low:10,510
High:10,510
Price:10,510
Change:320.00
Change %:2.96
Price:10,680
Change:150.00
Change %:1.39
Date : 2024-10-15 12:28:33
Number:298
Volume:600,938
Value:18.58 billion
First:10,580
Low:10,580
High:10,580
Price:10,580
Change:320.00
Change %:2.94
Price:10,830
Change:70.00
Change %:0.64
Date : 2024-10-14 12:21:47
Number:298
Volume:600,938
Value:18.58 billion
First:11,280
Low:10,690
High:11,280
Price:10,690
Change:330.00
Change %:3.00
Price:10,900
Change:120.00
Change %:1.09
Date : 2024-10-13 12:29:46
Number:298
Volume:600,938
Value:18.58 billion
First:11,250
Low:10,920
High:11,490
Price:11,060
Change:190.00
Change %:1.69
Price:11,020
Change:230.00
Change %:2.04
Date : 2024-10-12 12:29:59
Number:298
Volume:600,938
Value:18.58 billion
First:11,220
Low:11,190
High:11,720
Price:11,190
Change:340.00
Change %:2.95
Price:11,250
Change:280.00
Change %:2.43
Date : 2024-10-09 12:19:16
Number:298
Volume:600,938
Value:18.58 billion
First:11,460
Low:11,460
High:11,460
Price:11,460
Change:110.00
Change %:0.95
Price:11,530
Change:40.00
Change %:0.35
Date : 2024-10-08 12:28:11
Number:298
Volume:600,938
Value:18.58 billion
First:11,550
Low:11,550
High:11,550
Price:11,550
Change:110.00
Change %:0.94
Price:11,570
Change:90.00
Change %:0.77
Date : 2024-10-07 12:29:52
Number:298
Volume:600,938
Value:18.58 billion
First:11,550
Low:11,550
High:11,550
Price:11,550
Change:110.00
Change %:0.94
Price:11,660
Change:0.00
Change %:0.00
Date : 2024-10-06 12:29:58
Number:298
Volume:600,938
Value:18.58 billion
First:11,550
Low:11,550
High:11,550
Price:11,550
Change:180.00
Change %:1.54
Price:11,660
Change:70.00
Change %:0.60
Date : 2024-09-29 10:05:54
Number:298
Volume:600,938
Value:18.58 billion
First:11,630
Low:11,630
High:11,630
Price:11,630
Change:110.00
Change %:0.94
Price:11,730
Change:10.00
Change %:0.09
Date : 2024-09-28 10:49:51
Number:298
Volume:600,938
Value:18.58 billion
First:11,640
Low:11,640
High:11,640
Price:11,640
Change:110.00
Change %:0.94
Price:11,740
Change:10.00
Change %:0.09
Date : 2024-09-25 12:29:49
Number:298
Volume:600,938
Value:18.58 billion
First:11,990
Low:11,590
High:11,990
Price:11,590
Change:80.00
Change %:0.69
Price:11,750
Change:80.00
Change %:0.69
Date : 2024-09-24 12:27:50
Number:298
Volume:600,938
Value:18.58 billion
First:11,650
Low:11,590
High:11,680
Price:11,680
Change:340.00
Change %:3.00
Price:11,670
Change:330.00
Change %:2.91
Date : 2024-09-23 12:29:40
Number:298
Volume:600,938
Value:18.58 billion
First:11,290
Low:10,960
High:11,480
Price:11,480
Change:330.00
Change %:2.96
Price:11,340
Change:190.00
Change %:1.70
Date : 2024-09-22 12:28:55
Number:298
Volume:600,938
Value:18.58 billion
First:10,960
Low:10,960
High:11,270
Price:11,120
Change:30.00
Change %:0.27
Price:11,150
Change:60.00
Change %:0.54
Date : 2024-09-18 12:29:58
Number:298
Volume:600,938
Value:18.58 billion
First:11,150
Low:11,020
High:11,170
Price:11,120
Change:60.00
Change %:0.54
Price:11,090
Change:30.00
Change %:0.27
Date : 2024-09-17 12:29:54
Number:298
Volume:600,938
Value:18.58 billion
First:11,130
Low:10,970
High:11,180
Price:11,150
Change:170.00
Change %:1.55
Price:11,060
Change:80.00
Change %:0.73
Date : 2024-09-16 12:29:59
Number:298
Volume:600,938
Value:18.58 billion
First:10,950
Low:10,610
High:11,100
Price:11,010
Change:180.00
Change %:1.66
Price:10,980
Change:150.00
Change %:1.39
Date : 2024-09-15 12:29:56
Number:298
Volume:600,938
Value:18.58 billion
First:10,780
Low:10,700
High:11,200
Price:10,770
Change:260.00
Change %:2.36
Price:10,830
Change:200.00
Change %:1.81
Date : 2024-09-14 12:29:39
Number:298
Volume:600,938
Value:18.58 billion
First:10,930
Low:10,850
High:11,200
Price:10,860
Change:240.00
Change %:2.16
Price:11,030
Change:70.00
Change %:0.63
Date : 2024-09-11 12:29:54
Number:298
Volume:600,938
Value:18.58 billion
First:11,390
Low:10,960
High:11,390
Price:10,990
Change:110.00
Change %:0.99
Price:11,100
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:45
Number:298
Volume:600,938
Value:18.58 billion
First:11,140
Low:10,820
High:11,140
Price:11,140
Change:510.00
Change %:4.80
Price:11,100
Change:470.00
Change %:4.42