Iran Brake L.

LENT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 4,550 0.55
Close: 4,575 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:24:15
Number:298
Volume:600,938
Value:18.58 billion
First:4,730
Low:4,506
High:4,730
Price:4,550
Change:25.00
Change %:0.55
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:21
Number:298
Volume:600,938
Value:18.58 billion
First:4,682
Low:4,596
High:4,750
Price:4,669
Change:94.00
Change %:2.06
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:298
Volume:600,938
Value:18.58 billion
First:4,825
Low:4,681
High:4,855
Price:4,700
Change:125.00
Change %:2.73
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:00
Number:298
Volume:600,938
Value:18.58 billion
First:4,972
Low:4,824
High:4,972
Price:4,824
Change:249.00
Change %:5.44
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-02-14 12:19:44
Number:298
Volume:600,938
Value:18.58 billion
First:5,050
Low:4,831
High:5,127
Price:4,831
Change:256.00
Change %:5.60
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:51
Number:298
Volume:600,938
Value:18.58 billion
First:4,950
Low:4,930
High:5,040
Price:5,000
Change:425.00
Change %:9.29
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:18
Number:298
Volume:600,938
Value:18.58 billion
First:5,100
Low:4,950
High:5,100
Price:4,950
Change:375.00
Change %:8.20
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-02-08 12:23:29
Number:298
Volume:600,938
Value:18.58 billion
First:5,140
Low:5,070
High:5,290
Price:5,070
Change:495.00
Change %:10.82
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:55
Number:298
Volume:600,938
Value:18.58 billion
First:5,230
Low:5,160
High:5,230
Price:5,230
Change:655.00
Change %:14.32
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:28
Number:298
Volume:600,938
Value:18.58 billion
First:5,220
Low:4,970
High:5,250
Price:4,970
Change:395.00
Change %:8.63
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:26
Number:298
Volume:600,938
Value:18.58 billion
First:5,180
Low:5,080
High:5,240
Price:5,200
Change:625.00
Change %:13.66
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:03
Number:298
Volume:600,938
Value:18.58 billion
First:4,970
Low:4,950
High:5,250
Price:5,120
Change:545.00
Change %:11.91
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-01-31 12:20:10
Number:298
Volume:600,938
Value:18.58 billion
First:5,100
Low:5,100
High:5,100
Price:5,100
Change:525.00
Change %:11.48
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-01-27 12:29:33
Number:298
Volume:600,938
Value:18.58 billion
First:5,250
Low:5,250
High:5,260
Price:5,250
Change:675.00
Change %:14.75
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:22
Number:298
Volume:600,938
Value:18.58 billion
First:5,860
Low:5,550
High:5,860
Price:5,550
Change:975.00
Change %:21.31
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:19
Number:298
Volume:600,938
Value:18.58 billion
First:5,720
Low:5,660
High:5,730
Price:5,730
Change:1,155.00
Change %:25.25
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:49
Number:298
Volume:600,938
Value:18.58 billion
First:5,490
Low:5,480
High:5,600
Price:5,570
Change:995.00
Change %:21.75
Price:4,575
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:54
Number:298
Volume:600,938
Value:18.58 billion
First:5,430
Low:5,430
High:5,490
Price:5,430
Change:855.00
Change %:18.69
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:298
Volume:600,938
Value:18.58 billion
First:5,580
Low:5,580
High:5,710
Price:5,650
Change:1,075.00
Change %:23.50
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-30 11:55:33
Number:298
Volume:600,938
Value:18.58 billion
First:5,770
Low:5,740
High:5,770
Price:5,740
Change:1,165.00
Change %:25.46
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:298
Volume:600,938
Value:18.58 billion
First:6,130
Low:5,870
High:6,140
Price:5,880
Change:1,305.00
Change %:28.53
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:298
Volume:600,938
Value:18.58 billion
First:6,060
Low:5,950
High:6,200
Price:6,000
Change:1,425.00
Change %:31.15
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:298
Volume:600,938
Value:18.58 billion
First:6,280
Low:5,920
High:6,280
Price:5,970
Change:1,395.00
Change %:30.49
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:57
Number:298
Volume:600,938
Value:18.58 billion
First:5,970
Low:5,970
High:6,140
Price:6,130
Change:1,555.00
Change %:33.99
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:42
Number:298
Volume:600,938
Value:18.58 billion
First:6,060
Low:5,830
High:6,070
Price:5,980
Change:1,405.00
Change %:30.71
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:40
Number:298
Volume:600,938
Value:18.58 billion
First:6,220
Low:5,890
High:6,220
Price:5,890
Change:1,315.00
Change %:28.74
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-21 12:26:34
Number:298
Volume:600,938
Value:18.58 billion
First:6,090
Low:5,940
High:6,090
Price:6,090
Change:1,515.00
Change %:33.12
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-20 12:23:04
Number:298
Volume:600,938
Value:18.58 billion
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:1,345.00
Change %:29.40
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-17 12:24:38
Number:298
Volume:600,938
Value:18.58 billion
First:5,750
Low:5,640
High:5,750
Price:5,750
Change:1,175.00
Change %:25.68
Price:4,575
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:04
Number:298
Volume:600,938
Value:18.58 billion
First:5,590
Low:5,590
High:5,590
Price:5,590
Change:1,015.00
Change %:22.19
Price:4,575
Change:0.00
Change %:0.00