Iran Brake L.

LENT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 20,220 0.98
Close: 16,680 18.32

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:44
Number:298
Volume:600,938
Value:18.58 billion
First:20,220
Low:20,220
High:20,220
Price:20,220
Change:200.00
Change %:0.98
Price:20,280
Change:140.00
Change %:0.69
Date : 2024-04-15 12:29:59
Number:298
Volume:600,938
Value:18.58 billion
First:20,110
Low:20,110
High:20,510
Price:20,510
Change:200.00
Change %:0.99
Price:20,420
Change:110.00
Change %:0.54
Date : 2024-04-14 12:29:44
Number:298
Volume:600,938
Value:18.58 billion
First:20,290
Low:20,290
High:20,290
Price:20,290
Change:1,140.00
Change %:5.32
Price:20,310
Change:1,120.00
Change %:5.23
Date : 2024-04-13 12:29:40
Number:298
Volume:600,938
Value:18.58 billion
First:22,000
Low:20,110
High:22,340
Price:20,110
Change:1,510.00
Change %:6.98
Price:21,430
Change:190.00
Change %:0.88
Date : 2024-04-09 12:29:59
Number:298
Volume:600,938
Value:18.58 billion
First:22,180
Low:21,260
High:22,780
Price:21,830
Change:1,030.00
Change %:4.51
Price:21,620
Change:1,240.00
Change %:5.42
Date : 2024-04-08 12:29:56
Number:298
Volume:600,938
Value:18.58 billion
First:23,110
Low:22,510
High:24,000
Price:22,510
Change:2,020.00
Change %:8.24
Price:22,860
Change:1,670.00
Change %:6.81
Date : 2024-04-07 14:41:10
Number:298
Volume:600,938
Value:18.58 billion
First:25,010
Low:22,600
High:25,180
Price:23,100
Change:440.00
Change %:1.87
Price:24,530
Change:990.00
Change %:4.21
Date : 2024-04-06 12:29:58
Number:298
Volume:600,938
Value:18.58 billion
First:23,500
Low:22,650
High:23,870
Price:23,450
Change:1,140.00
Change %:5.11
Price:23,540
Change:1,230.00
Change %:5.51
Date : 2024-04-03 12:29:52
Number:298
Volume:600,938
Value:18.58 billion
First:21,550
Low:21,550
High:22,440
Price:22,440
Change:1,460.00
Change %:6.96
Price:22,310
Change:1,330.00
Change %:6.34
Date : 2024-04-02 12:29:58
Number:298
Volume:600,938
Value:18.58 billion
First:21,820
Low:20,460
High:21,820
Price:21,500
Change:380.00
Change %:1.74
Price:20,980
Change:900.00
Change %:4.11
Date : 2024-03-30 12:29:58
Number:298
Volume:600,938
Value:18.58 billion
First:22,500
Low:21,830
High:22,900
Price:21,830
Change:960.00
Change %:4.21
Price:21,880
Change:910.00
Change %:3.99
Date : 2024-03-27 12:29:53
Number:298
Volume:600,938
Value:18.58 billion
First:26,210
Low:22,790
High:26,210
Price:22,790
Change:1,160.00
Change %:5.36
Price:22,790
Change:1,160.00
Change %:5.36
Date : 2024-03-26 12:29:27
Number:298
Volume:600,938
Value:18.58 billion
First:24,500
Low:24,500
High:24,500
Price:24,500
Change:2,870.00
Change %:13.27
Price:21,630
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:45
Number:298
Volume:600,938
Value:18.58 billion
First:23,140
Low:23,140
High:23,140
Price:23,140
Change:2,920.00
Change %:14.44
Price:21,630
Change:1,410.00
Change %:6.97
Date : 2024-03-18 12:29:58
Number:298
Volume:600,938
Value:18.58 billion
First:20,220
Low:20,210
High:20,220
Price:20,220
Change:15,110.00
Change %:42.77
Price:20,220
Change:15,110.00
Change %:42.77
Date : 2024-03-17 12:29:42
Number:298
Volume:600,938
Value:18.58 billion
First:18,900
Low:18,900
High:18,900
Price:18,900
Change:16,430.00
Change %:46.50
Price:35,330
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:59
Number:298
Volume:600,938
Value:18.58 billion
First:36,970
Low:34,800
High:36,970
Price:35,020
Change:250.00
Change %:0.71
Price:35,330
Change:60.00
Change %:0.17
Date : 2024-03-05 12:29:58
Number:298
Volume:600,938
Value:18.58 billion
First:33,000
Low:33,000
High:36,140
Price:36,050
Change:2,270.00
Change %:6.72
Price:35,270
Change:1,490.00
Change %:4.41
Date : 2024-03-04 12:29:57
Number:298
Volume:600,938
Value:18.58 billion
First:34,200
Low:33,220
High:35,310
Price:33,300
Change:4,080.00
Change %:10.92
Price:33,780
Change:3,600.00
Change %:9.63
Date : 2024-03-03 12:29:59
Number:298
Volume:600,938
Value:18.58 billion
First:37,800
Low:34,290
High:38,700
Price:34,290
Change:2,580.00
Change %:7.00
Price:37,380
Change:510.00
Change %:1.38
Date : 2024-03-02 12:29:39
Number:298
Volume:600,938
Value:18.58 billion
First:36,780
Low:35,150
High:37,530
Price:37,530
Change:2,450.00
Change %:6.98
Price:36,870
Change:1,790.00
Change %:5.10
Date : 2024-02-28 12:29:59
Number:298
Volume:600,938
Value:18.58 billion
First:34,190
Low:34,190
High:35,780
Price:35,440
Change:1,740.00
Change %:5.16
Price:35,080
Change:1,380.00
Change %:4.10
Date : 2024-02-27 12:29:40
Number:298
Volume:600,938
Value:18.58 billion
First:33,200
Low:33,130
High:34,190
Price:33,880
Change:640.00
Change %:1.93
Price:33,700
Change:460.00
Change %:1.38
Date : 2024-02-26 12:29:59
Number:298
Volume:600,938
Value:18.58 billion
First:31,640
Low:31,640
High:33,890
Price:33,710
Change:2,310.00
Change %:7.36
Price:33,240
Change:1,840.00
Change %:5.86
Date : 2024-02-24 12:29:57
Number:298
Volume:600,938
Value:18.58 billion
First:35,100
Low:31,640
High:35,100
Price:32,290
Change:890.00
Change %:2.83
Price:31,400
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:56
Number:298
Volume:600,938
Value:18.58 billion
First:34,200
Low:33,000
High:34,200
Price:34,200
Change:2,800.00
Change %:8.92
Price:31,400
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:59
Number:298
Volume:600,938
Value:18.58 billion
First:30,920
Low:30,920
High:34,170
Price:33,750
Change:510.00
Change %:1.53
Price:31,400
Change:1,840.00
Change %:5.54
Date : 2024-02-19 12:29:28
Number:1,553
Volume:7.04 Million
Value:234.02 billion
First:33,180
Low:33,180
High:34,990
Price:33,180
Change:2,490.00
Change %:6.98
Price:33,240
Change:2,430.00
Change %:6.81
Date : 2024-02-18 12:29:59
Number:1,206
Volume:6.238 Million
Value:222.5 billion
First:36,350
Low:35,590
High:37,850
Price:35,590
Change:2,670.00
Change %:6.98
Price:35,670
Change:2,590.00
Change %:6.77
Date : 2024-02-17 12:29:57
Number:3,328
Volume:11.387 Million
Value:435.61 billion
First:39,770
Low:36,000
High:39,770
Price:36,880
Change:290.00
Change %:0.78
Price:38,260
Change:1,090.00
Change %:2.93