Iran Brake L.
LENT |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
6,790
2.88
Close:
6,790
2.88
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:54 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,740
Low:6,730
High:6,790
|
Price:6,790
Change:190.00
Change %:2.88
|
Price:6,790
Change:190.00
Change %:2.88
|
| Date : 2025-05-06 01:59:57 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,510
Low:6,470
High:6,780
|
Price:6,650
Change:110.00
Change %:1.63
|
Price:6,600
Change:160.00
Change %:2.37
|
| Date : 2025-05-05 01:59:37 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,680
Low:6,520
High:6,920
|
Price:6,600
Change:120.00
Change %:1.79
|
Price:6,760
Change:40.00
Change %:0.60
|
| Date : 2025-05-04 01:59:50 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,670
Low:6,640
High:6,960
|
Price:6,790
Change:30.00
Change %:0.44
|
Price:6,720
Change:100.00
Change %:1.47
|
| Date : 2025-05-03 01:53:55 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,820
Low:6,820
High:6,870
|
Price:6,820
Change:210.00
Change %:2.99
|
Price:6,820
Change:210.00
Change %:2.99
|
| Date : 2025-04-30 01:59:43 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,990
Low:6,880
High:7,040
|
Price:7,040
Change:200.00
Change %:2.92
|
Price:7,030
Change:190.00
Change %:2.78
|
| Date : 2025-04-29 01:59:29 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,840
Low:6,740
High:6,840
|
Price:6,840
Change:190.00
Change %:2.86
|
Price:6,840
Change:190.00
Change %:2.86
|
| Date : 2025-04-28 01:59:37 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,580
Low:6,370
High:6,660
|
Price:6,660
Change:190.00
Change %:2.94
|
Price:6,650
Change:180.00
Change %:2.78
|
| Date : 2025-04-27 01:59:52 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,470
Low:6,470
High:6,640
|
Price:6,470
Change:190.00
Change %:2.85
|
Price:6,470
Change:190.00
Change %:2.85
|
| Date : 2025-04-26 01:59:52 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,710
Low:6,630
High:6,990
|
Price:6,630
Change:200.00
Change %:2.93
|
Price:6,660
Change:170.00
Change %:2.49
|
| Date : 2025-04-23 01:59:49 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:7,130
Low:6,770
High:7,130
|
Price:6,850
Change:120.00
Change %:1.72
|
Price:6,830
Change:140.00
Change %:2.01
|
| Date : 2025-04-22 01:59:50 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,800
Low:6,630
High:7,030
|
Price:7,030
Change:200.00
Change %:2.93
|
Price:6,970
Change:140.00
Change %:2.05
|
| Date : 2025-04-21 01:59:54 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,870
Low:6,670
High:6,870
|
Price:6,840
Change:170.00
Change %:2.55
|
Price:6,830
Change:160.00
Change %:2.40
|
| Date : 2025-04-20 01:42:01 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,670
Low:6,670
High:6,670
|
Price:6,670
Change:190.00
Change %:2.93
|
Price:6,670
Change:190.00
Change %:2.93
|
| Date : 2025-04-19 01:59:54 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,310
Low:6,310
High:6,510
|
Price:6,460
Change:130.00
Change %:2.05
|
Price:6,480
Change:150.00
Change %:2.37
|
| Date : 2025-04-16 01:59:59 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,290
Low:6,290
High:6,470
|
Price:6,330
Change:150.00
Change %:2.32
|
Price:6,330
Change:150.00
Change %:2.32
|
| Date : 2025-04-15 01:57:41 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,670
Low:6,470
High:6,670
|
Price:6,470
Change:200.00
Change %:3.00
|
Price:6,480
Change:190.00
Change %:2.85
|
| Date : 2025-04-14 01:59:52 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,790
Low:6,490
High:6,790
|
Price:6,720
Change:120.00
Change %:1.82
|
Price:6,670
Change:70.00
Change %:1.06
|
| Date : 2025-04-13 01:06:33 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,600
Low:6,600
High:6,600
|
Price:6,600
Change:190.00
Change %:2.96
|
Price:6,600
Change:190.00
Change %:2.96
|
| Date : 2025-04-12 01:59:53 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,430
Low:6,400
High:6,500
|
Price:6,400
Change:310.00
Change %:4.62
|
Price:6,410
Change:300.00
Change %:4.47
|
| Date : 2025-04-09 01:59:19 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,900
Low:6,500
High:6,900
|
Price:6,540
Change:160.00
Change %:2.39
|
Price:6,710
Change:10.00
Change %:0.15
|
| Date : 2025-04-08 01:59:51 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,510
Low:6,510
High:6,850
|
Price:6,850
Change:190.00
Change %:2.85
|
Price:6,700
Change:40.00
Change %:0.60
|
| Date : 2025-04-07 01:53:48 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,770
Low:6,510
High:6,770
|
Price:6,510
Change:40.00
Change %:0.61
|
Price:6,660
Change:110.00
Change %:1.68
|
| Date : 2025-04-06 01:59:06 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,720
Low:6,650
High:6,720
|
Price:6,720
Change:300.00
Change %:4.67
|
Price:6,550
Change:130.00
Change %:2.03
|
| Date : 2025-04-05 01:56:35 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,610
Low:6,580
High:6,610
|
Price:6,610
Change:190.00
Change %:2.96
|
Price:6,420
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:53:22 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,510
Low:6,350
High:6,510
|
Price:6,510
Change:410.00
Change %:6.72
|
Price:6,420
Change:320.00
Change %:5.25
|
| Date : 2025-03-29 01:56:36 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,330
Low:6,330
High:6,330
|
Price:6,330
Change:230.00
Change %:3.77
|
Price:6,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 01:58:08 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,270
Low:6,270
High:6,270
|
Price:6,270
Change:210.00
Change %:3.47
|
Price:6,100
Change:40.00
Change %:0.66
|
| Date : 2025-03-25 01:59:06 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,190
Low:6,190
High:6,190
|
Price:6,190
Change:180.00
Change %:3.00
|
Price:6,060
Change:50.00
Change %:0.83
|
| Date : 2025-03-18 01:59:22 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:6,090
Low:5,910
High:6,090
|
Price:6,090
Change:5,750.00
Change %:48.56
|
Price:6,010
Change:5,830.00
Change %:49.24
|