Iran Brake L.
LENT |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited
Last:
4,370
4.48
Close:
4,575
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:42 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,370
Low:4,370
High:4,600
|
Price:4,370
Change:205.00
Change %:4.48
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:22:18 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,500
Low:4,500
High:4,500
|
Price:4,500
Change:75.00
Change %:1.64
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:28:33 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,320
Low:4,320
High:4,380
|
Price:4,380
Change:195.00
Change %:4.26
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:25:17 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,260
Low:4,220
High:4,260
|
Price:4,260
Change:315.00
Change %:6.89
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:24 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,060
Low:4,060
High:4,300
|
Price:4,230
Change:345.00
Change %:7.54
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:08 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,180
Low:4,180
High:4,180
|
Price:4,180
Change:395.00
Change %:8.63
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:23:29 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,490
Low:4,300
High:4,490
|
Price:4,300
Change:275.00
Change %:6.01
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:58 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,373
Low:4,372
High:4,637
|
Price:4,410
Change:165.00
Change %:3.61
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:14 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,507
Low:4,507
High:4,507
|
Price:4,507
Change:68.00
Change %:1.49
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:27:31 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,769
Low:4,626
High:4,769
|
Price:4,626
Change:51.00
Change %:1.12
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:42 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,832
Low:4,570
High:4,832
|
Price:4,650
Change:75.00
Change %:1.64
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:59 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,790
Low:4,569
High:4,851
|
Price:4,747
Change:172.00
Change %:3.76
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:47 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,768
Low:4,513
High:4,768
|
Price:4,612
Change:37.00
Change %:0.81
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:28:38 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,630
Low:4,630
High:4,630
|
Price:4,630
Change:55.00
Change %:1.20
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:52 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,502
Low:4,390
High:4,502
|
Price:4,502
Change:73.00
Change %:1.60
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:20:24 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,371
Low:4,371
High:4,371
|
Price:4,371
Change:204.00
Change %:4.46
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:25:25 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,244
Low:4,218
High:4,244
|
Price:4,244
Change:331.00
Change %:7.24
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:46 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,121
Low:4,121
High:4,121
|
Price:4,121
Change:454.00
Change %:9.92
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:18:14 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,080
Low:4,080
High:4,080
|
Price:4,080
Change:495.00
Change %:10.82
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:20:04 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:3,974
Low:3,800
High:3,975
|
Price:3,975
Change:600.00
Change %:13.12
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:40 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:3,950
Low:3,739
High:3,969
|
Price:3,900
Change:675.00
Change %:14.75
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:07 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:3,878
Low:3,708
High:3,878
|
Price:3,878
Change:697.00
Change %:15.24
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:30:00 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:3,710
Low:3,685
High:3,821
|
Price:3,821
Change:754.00
Change %:16.48
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:19:23 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:3,504
Low:3,504
High:3,504
|
Price:3,504
Change:1,071.00
Change %:23.41
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:57:36 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:3,402
Low:3,402
High:3,402
|
Price:3,402
Change:1,173.00
Change %:25.64
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:24:43 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:3,303
Low:3,303
High:3,303
|
Price:3,303
Change:1,272.00
Change %:27.80
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:20:06 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:3,207
Low:3,207
High:3,207
|
Price:3,207
Change:1,368.00
Change %:29.90
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:25:11 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:3,114
Low:3,114
High:3,114
|
Price:3,114
Change:1,461.00
Change %:31.93
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:10:16 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:3,002
Low:3,002
High:3,092
|
Price:3,092
Change:1,483.00
Change %:32.42
|
Price:4,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:29:59 |
Number:298
Volume:600,938
Value:18.58 billion
|
First:4,263
Low:4,261
High:4,467
|
Price:4,320
Change:255.00
Change %:5.57
|
Price:4,575
Change:0.00
Change %:0.00
|