Touse Omran Naeen
TONP |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
5,190
3.35
Close:
5,370
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,190 | Close | 5,370 0.00 |
High | 5,190 | Low | 5,190 |
Volume | 815,367 | Times | 48 |
Price Range: | 5,240 - 5,560 | Value | 4.29 billion |
Base volume | 3.584 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
30 | Number of buyers | 1 |
734,967 | Purchase volume | 80,400 |
8 | Seller number | 1 |
435,033 | Sales volume | 380,334 |
299,934 | Change of ownership | 299,934 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number32,879 | Buy5,240 | Sell5,340 | Number9,380 | Order1 |
Order0 | Number0 | Buy0 | Sell5,380 | Number91,229 | Order2 |
Order0 | Number0 | Buy0 | Sell5,400 | Number96,275 | Order3 |
Order0 | Number0 | Buy0 | Sell5,430 | Number10,000 | Order1 |
Order0 | Number0 | Buy0 | Sell5,440 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 71 | دوره | 9 ماهه |
سود TTM | 219 | ||
P/E TTM | 24.521 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 151 | P/E مجمع | 35.56 |
Cash profit | 24 | ||
Distribution percentage | 15.89 % |
Yield and liquidity
3 Months | 16.8 % | Rank | 602 |
6 Months | 44.67 % | Rank | 621 |
9 Months | 51.66 % | Rank | 678 |
1 year old | 3.12 % | Rank | 663 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
7.521 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:13 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-04-15 12:22:56 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-04-14 12:29:52 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-04-13 12:22:21 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-04-09 12:29:58 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-04-08 12:15:52 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-04-07 12:27:30 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-04-06 12:29:57 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-04-03 12:16:55 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-04-02 12:28:35 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-03-30 12:21:09 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-03-27 12:15:10 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-03-26 12:23:14 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-03-25 12:26:25 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Date : 2024-03-18 12:29:27 | Close : 5,370 | Change % : 0.00 | Volume : 815,367 | Times : 48 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |