Touse Omran Naeen

TONP | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,594 33.07
Close: 5,370 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,594 Close 5,370 0.00
High 3,594 Low 3,594
Volume 815,367 Times 48
Price Range:  5,240 - 5,560 Value 4.29 billion
Base volume 3.584 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
30 Number of buyers 1
734,967 Purchase volume 80,400
8 Seller number 1
435,033 Sales volume 380,334
299,934 Change of ownership 299,934

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number32,879 Buy5,240 Sell5,340 Number9,380 Order1
Order0 Number0 Buy0 Sell5,380 Number91,229 Order2
Order0 Number0 Buy0 Sell5,400 Number96,275 Order3
Order0 Number0 Buy0 Sell5,430 Number10,000 Order1
Order0 Number0 Buy0 Sell5,440 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 71 دوره 9 ماهه
سود TTM 219
P/E TTM 24.521

DPS

The last assembly 2023-03-20
Real profit 151 P/E مجمع 35.56
Cash profit 24
Distribution percentage 15.89 %

Yield and liquidity

3 Months 16.8 % Rank 602
6 Months 44.67 % Rank 621
9 Months 51.66 % Rank 678
1 year old 3.12 % Rank 663
Big
Medium
Small
Growth Middle Value
7.521 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:56:48 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-05-06 00:13:04 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-05-05 01:11:26 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-05-04 00:56:45 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-05-03 01:46:11 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-04-30 01:58:06 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-04-29 01:58:10 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-04-28 01:59:31 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-04-27 01:59:03 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-04-26 01:59:47 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-04-23 01:59:59 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-04-22 01:57:28 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-04-21 01:53:57 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-04-20 01:43:25 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2025-04-19 01:50:06 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
More

Comments & Analysis