Touse Omran Naeen

TONP | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 4,209 21.62
Close: 5,370 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 4,211 Close 5,370 0.00
High 4,211 Low 4,209
Volume 815,367 Times 48
Price Range:  5,240 - 5,560 Value 4.29 billion
Base volume 3.584 Million Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
30 Number of buyers 1
734,967 Purchase volume 80,400
8 Seller number 1
435,033 Sales volume 380,334
299,934 Change of ownership 299,934

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order3 Number32,879 Buy5,240 Sell5,340 Number9,380 Order1
Order0 Number0 Buy0 Sell5,380 Number91,229 Order2
Order0 Number0 Buy0 Sell5,400 Number96,275 Order3
Order0 Number0 Buy0 Sell5,430 Number10,000 Order1
Order0 Number0 Buy0 Sell5,440 Number5,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 71 دوره 9 ماهه
سود TTM 219
P/E TTM 24.521

DPS

The last assembly 2023-03-20
Real profit 151 P/E مجمع 35.56
Cash profit 24
Distribution percentage 15.89 %

Yield and liquidity

3 Months 16.8 % Rank 602
6 Months 44.67 % Rank 621
9 Months 51.66 % Rank 678
1 year old 3.12 % Rank 663
Big
Medium
Small
Growth Middle Value
7.521 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 10:21:17 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-02-17 11:32:36 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-02-15 11:22:40 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-02-14 09:56:09 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-02-10 12:28:52 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-02-09 12:27:05 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-02-08 11:43:07 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-02-07 12:28:59 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-02-03 12:29:42 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-02-02 12:28:06 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-02-01 12:23:58 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-01-31 10:09:39 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-01-28 12:19:57 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-01-07 11:17:03 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
Date : 2026-01-06 12:29:45 Close : 5,370 Change % : 0.00 Volume : 815,367 Times : 48
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,560 12,040 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-02-18
Symbol : MNSR Last : 205.00 2,596 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-02-18
Symbol : MHKM Last : 38.00 1,760 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-02-18
Symbol : TMKH Last : 687.00 3,392 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-02-18
Symbol : NMOH Last : 57.00 3,358 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-02-18
Symbol : LENT Last : 25.00 4,550 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-02-18
Symbol : INDM Last : 346.00 1,850 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-02-18
Symbol : KRIR Last : 278.00 1,683 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-02-18
Symbol : KFAN Last : 172.00 1,062 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-02-18
Symbol : RFNZ Last : 20,990 14,010 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-02-16
More

Comments & Analysis