Touse Omran Naeen
TONP |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,760
11.36
Close:
5,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 11:48:30 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,800
Low:4,760
High:4,800
|
Price:4,760
Change:610.00
Change %:11.36
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:28:34 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,790
Low:4,790
High:5,010
|
Price:4,920
Change:450.00
Change %:8.38
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:29 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,920
Low:4,920
High:5,000
|
Price:4,990
Change:380.00
Change %:7.08
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:26:54 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,250
Low:5,010
High:5,250
|
Price:5,010
Change:360.00
Change %:6.70
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:56 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,260
Low:5,030
High:5,260
|
Price:5,030
Change:340.00
Change %:6.33
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:22 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,180
Low:4,990
High:5,280
|
Price:4,990
Change:380.00
Change %:7.08
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:18:46 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,070
Low:5,070
High:5,220
|
Price:5,080
Change:290.00
Change %:5.40
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:27:31 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,370
Low:5,300
High:5,370
|
Price:5,300
Change:70.00
Change %:1.30
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:25:12 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,640
Low:5,320
High:5,640
|
Price:5,320
Change:50.00
Change %:0.93
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:44 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,680
Low:5,370
High:5,680
|
Price:5,380
Change:10.00
Change %:0.19
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:34 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,530
Low:5,430
High:5,530
|
Price:5,530
Change:160.00
Change %:2.98
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:15:18 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,370
Low:5,350
High:5,370
|
Price:5,370
Change:0.00
Change %:0.00
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 10:11:17 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,220
Low:5,220
High:5,220
|
Price:5,220
Change:150.00
Change %:2.79
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:53 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,040
Low:5,000
High:5,110
|
Price:5,100
Change:270.00
Change %:5.03
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:01 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,780
Low:4,780
High:5,060
|
Price:5,040
Change:330.00
Change %:6.15
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:49 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,320
Low:5,040
High:5,330
|
Price:5,060
Change:310.00
Change %:5.77
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:04:31 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,240
Low:5,100
High:5,240
|
Price:5,210
Change:160.00
Change %:2.98
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:28:22 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,039
Low:5,000
High:5,179
|
Price:5,179
Change:191.00
Change %:3.56
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:27:21 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,039
Low:4,855
High:5,039
|
Price:5,039
Change:331.00
Change %:6.16
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:27:05 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,893
Low:4,893
High:4,893
|
Price:4,893
Change:477.00
Change %:8.88
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:57:10 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,751
Low:4,751
High:4,751
|
Price:4,751
Change:619.00
Change %:11.53
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 12:37:37 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,543
Low:4,543
High:4,679
|
Price:4,679
Change:691.00
Change %:12.87
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:39:47 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,543
Low:4,543
High:4,543
|
Price:4,543
Change:827.00
Change %:15.40
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 12:33:32 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,412
Low:4,400
High:4,412
|
Price:4,412
Change:958.00
Change %:17.84
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:06 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,300
Low:4,157
High:4,400
|
Price:4,157
Change:1,213.00
Change %:22.59
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 10:17:35 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,225
Low:4,225
High:4,290
|
Price:4,290
Change:1,080.00
Change %:20.11
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:16:48 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,224
Low:4,223
High:4,224
|
Price:4,223
Change:1,147.00
Change %:21.36
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:21:07 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,103
Low:4,030
High:4,103
|
Price:4,030
Change:1,340.00
Change %:24.95
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:07:19 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,941
Low:3,941
High:4,170
|
Price:4,170
Change:1,200.00
Change %:22.35
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:28:19 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,970
Low:3,970
High:4,197
|
Price:4,197
Change:1,173.00
Change %:21.84
|
Price:5,370
Change:0.00
Change %:0.00
|