Touse Omran Naeen

TONP | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 5,100 5.03
Close: 5,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:18:08
Number:48
Volume:815,367
Value:4.29 billion
First:5,100
Low:5,100
High:5,100
Price:5,100
Change:270.00
Change %:5.03
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-05-07 12:18:41
Number:48
Volume:815,367
Value:4.29 billion
First:5,110
Low:5,110
High:5,110
Price:5,110
Change:260.00
Change %:4.84
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-05-06 11:26:52
Number:48
Volume:815,367
Value:4.29 billion
First:5,110
Low:5,110
High:5,110
Price:5,110
Change:260.00
Change %:4.84
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-05-05 12:23:15
Number:48
Volume:815,367
Value:4.29 billion
First:5,140
Low:5,130
High:5,200
Price:5,130
Change:240.00
Change %:4.47
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-05-01 12:27:10
Number:48
Volume:815,367
Value:4.29 billion
First:5,400
Low:5,140
High:5,400
Price:5,140
Change:230.00
Change %:4.28
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-16 11:49:13
Number:48
Volume:815,367
Value:4.29 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:180.00
Change %:3.35
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-15 12:22:56
Number:48
Volume:815,367
Value:4.29 billion
First:5,190
Low:5,190
High:5,290
Price:5,250
Change:120.00
Change %:2.24
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:52
Number:48
Volume:815,367
Value:4.29 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:180.00
Change %:3.35
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-13 12:22:21
Number:48
Volume:815,367
Value:4.29 billion
First:5,150
Low:5,100
High:5,400
Price:5,250
Change:120.00
Change %:2.24
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:58
Number:48
Volume:815,367
Value:4.29 billion
First:5,330
Low:5,290
High:5,370
Price:5,370
Change:0.00
Change %:0.00
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-08 12:15:52
Number:48
Volume:815,367
Value:4.29 billion
First:5,300
Low:5,220
High:5,300
Price:5,300
Change:70.00
Change %:1.30
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-07 12:27:30
Number:48
Volume:815,367
Value:4.29 billion
First:5,020
Low:4,960
High:5,260
Price:5,260
Change:110.00
Change %:2.05
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:57
Number:48
Volume:815,367
Value:4.29 billion
First:5,210
Low:4,960
High:5,210
Price:5,010
Change:360.00
Change %:6.70
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-03 12:16:55
Number:48
Volume:815,367
Value:4.29 billion
First:5,240
Low:5,240
High:5,240
Price:5,240
Change:130.00
Change %:2.42
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:35
Number:48
Volume:815,367
Value:4.29 billion
First:5,200
Low:5,160
High:5,200
Price:5,200
Change:170.00
Change %:3.17
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-30 12:21:09
Number:48
Volume:815,367
Value:4.29 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:190.00
Change %:3.54
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-27 12:15:10
Number:48
Volume:815,367
Value:4.29 billion
First:5,157
Low:5,157
High:5,157
Price:5,157
Change:213.00
Change %:3.97
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-26 12:23:14
Number:48
Volume:815,367
Value:4.29 billion
First:5,143
Low:5,142
High:5,143
Price:5,143
Change:227.00
Change %:4.23
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-25 12:26:25
Number:48
Volume:815,367
Value:4.29 billion
First:5,113
Low:5,113
High:5,113
Price:5,113
Change:257.00
Change %:4.79
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:27
Number:48
Volume:815,367
Value:4.29 billion
First:4,812
Low:4,793
High:4,965
Price:4,965
Change:405.00
Change %:7.54
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-17 11:53:03
Number:48
Volume:815,367
Value:4.29 billion
First:5,040
Low:4,812
High:5,040
Price:4,820
Change:550.00
Change %:10.24
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-16 12:27:29
Number:48
Volume:815,367
Value:4.29 billion
First:4,820
Low:4,820
High:5,000
Price:4,880
Change:490.00
Change %:9.13
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-13 12:27:09
Number:48
Volume:815,367
Value:4.29 billion
First:4,870
Low:4,840
High:5,020
Price:4,940
Change:430.00
Change %:8.01
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:16
Number:48
Volume:815,367
Value:4.29 billion
First:4,890
Low:4,890
High:4,910
Price:4,890
Change:480.00
Change %:8.94
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:53
Number:48
Volume:815,367
Value:4.29 billion
First:4,990
Low:4,990
High:5,030
Price:4,990
Change:380.00
Change %:7.08
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-10 17:22:51
Number:48
Volume:815,367
Value:4.29 billion
First:5,200
Low:5,000
High:5,200
Price:5,000
Change:370.00
Change %:6.89
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:56
Number:48
Volume:815,367
Value:4.29 billion
First:5,050
Low:5,040
High:5,180
Price:5,060
Change:310.00
Change %:5.77
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-05 12:14:20
Number:48
Volume:815,367
Value:4.29 billion
First:5,200
Low:5,050
High:5,240
Price:5,190
Change:180.00
Change %:3.35
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-04 12:27:26
Number:48
Volume:815,367
Value:4.29 billion
First:5,280
Low:5,060
High:5,290
Price:5,090
Change:280.00
Change %:5.21
Price:5,370
Change:0.00
Change %:0.00
Date : 2024-03-03 12:24:57
Number:48
Volume:815,367
Value:4.29 billion
First:5,180
Low:5,090
High:5,350
Price:5,110
Change:260.00
Change %:4.84
Price:5,370
Change:0.00
Change %:0.00