Touse Omran Naeen
TONP |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
5,680
5.77
Close:
5,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-19 09:35:11 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,680
Low:5,680
High:5,680
|
Price:5,680
Change:310.00
Change %:5.77
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 11:32:59 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,800
Low:5,800
High:5,800
|
Price:5,800
Change:430.00
Change %:8.01
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 09:47:36 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,870
Low:5,860
High:5,980
|
Price:5,860
Change:490.00
Change %:9.13
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:28:24 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:6,260
Low:5,900
High:6,260
|
Price:5,900
Change:530.00
Change %:9.87
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:27:59 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:6,090
Low:5,980
High:6,090
|
Price:6,090
Change:720.00
Change %:13.41
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 16:53:41 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,980
Low:5,990
High:6,010
|
Price:6,010
Change:640.00
Change %:11.92
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:57 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,790
Low:5,790
High:6,110
|
Price:5,790
Change:420.00
Change %:7.82
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:07:27 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,960
Low:5,960
High:6,140
|
Price:5,960
Change:590.00
Change %:10.99
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:29:54 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:6,240
Low:5,900
High:6,260
|
Price:5,900
Change:530.00
Change %:9.87
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:11:08 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:6,080
Low:6,080
High:6,080
|
Price:6,080
Change:710.00
Change %:13.22
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:29:50 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,690
Low:5,690
High:6,030
|
Price:6,030
Change:660.00
Change %:12.29
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:28:29 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,860
Low:5,860
High:5,900
|
Price:5,860
Change:490.00
Change %:9.13
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:29:51 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:6,050
Low:5,880
High:6,050
|
Price:6,050
Change:680.00
Change %:12.66
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:24:01 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,880
Low:5,880
High:5,880
|
Price:5,880
Change:510.00
Change %:9.50
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:08:02 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,870
Low:5,870
High:5,870
|
Price:5,870
Change:500.00
Change %:9.31
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:16:58 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,820
Low:5,820
High:5,820
|
Price:5,820
Change:450.00
Change %:8.38
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:28:25 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,680
Low:5,680
High:5,680
|
Price:5,680
Change:310.00
Change %:5.77
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:24:08 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,560
Low:5,560
High:5,560
|
Price:5,560
Change:190.00
Change %:3.54
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:25:58 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,520
Low:5,520
High:5,520
|
Price:5,520
Change:150.00
Change %:2.79
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:26:25 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,380
Low:5,380
High:5,380
|
Price:5,380
Change:10.00
Change %:0.19
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:27:08 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,240
Low:5,240
High:5,240
|
Price:5,240
Change:130.00
Change %:2.42
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:27:03 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,220
Low:5,220
High:5,220
|
Price:5,220
Change:150.00
Change %:2.79
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:17 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,146
Low:5,146
High:5,146
|
Price:5,146
Change:224.00
Change %:4.17
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 01:28:09 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,751
Low:4,751
High:4,751
|
Price:4,751
Change:619.00
Change %:11.53
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-27 22:31:56 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,767
Low:4,767
High:4,767
|
Price:4,767
Change:603.00
Change %:11.23
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:48:05 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,047
Low:5,047
High:5,047
|
Price:5,047
Change:323.00
Change %:6.02
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:26 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,963
Low:4,963
High:4,963
|
Price:4,963
Change:407.00
Change %:7.58
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:48 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,848
Low:4,848
High:4,848
|
Price:4,848
Change:522.00
Change %:9.72
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:58 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,707
Low:4,707
High:4,707
|
Price:4,707
Change:663.00
Change %:12.35
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:47 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,661
Low:4,661
High:4,661
|
Price:4,661
Change:709.00
Change %:13.20
|
Price:5,370
Change:0.00
Change %:0.00
|