Touse Omran Naeen
TONP |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,157
22.59
Close:
5,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:06 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,300
Low:4,157
High:4,400
|
Price:4,157
Change:1,213.00
Change %:22.59
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 10:17:35 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,225
Low:4,225
High:4,290
|
Price:4,290
Change:1,080.00
Change %:20.11
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:16:48 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,224
Low:4,223
High:4,224
|
Price:4,223
Change:1,147.00
Change %:21.36
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:21:07 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,103
Low:4,030
High:4,103
|
Price:4,030
Change:1,340.00
Change %:24.95
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:07:19 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,941
Low:3,941
High:4,170
|
Price:4,170
Change:1,200.00
Change %:22.35
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:28:19 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,970
Low:3,970
High:4,197
|
Price:4,197
Change:1,173.00
Change %:21.84
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 10:21:17 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,211
Low:4,209
High:4,211
|
Price:4,209
Change:1,161.00
Change %:21.62
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 11:32:36 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,983
Low:3,983
High:4,215
|
Price:4,215
Change:1,155.00
Change %:21.51
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 11:22:40 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,110
Low:4,077
High:4,322
|
Price:4,322
Change:1,048.00
Change %:19.52
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 09:56:09 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,327
Low:4,325
High:4,327
|
Price:4,325
Change:1,045.00
Change %:19.46
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:28:52 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,109
Low:4,099
High:4,351
|
Price:4,351
Change:1,019.00
Change %:18.98
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:27:05 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,111
Low:4,109
High:4,150
|
Price:4,150
Change:1,220.00
Change %:22.72
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 11:43:07 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,347
Low:4,290
High:4,347
|
Price:4,290
Change:1,080.00
Change %:20.11
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:28:59 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,347
Low:4,230
High:4,347
|
Price:4,299
Change:1,071.00
Change %:19.94
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:29:42 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,343
Low:4,110
High:4,343
|
Price:4,309
Change:1,061.00
Change %:19.76
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:28:06 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,317
Low:4,124
High:4,317
|
Price:4,200
Change:1,170.00
Change %:21.79
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:23:58 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,110
Low:4,110
High:4,118
|
Price:4,118
Change:1,252.00
Change %:23.32
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 10:09:39 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,137
Low:4,137
High:4,138
|
Price:4,137
Change:1,233.00
Change %:22.96
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:19:57 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,264
Low:4,264
High:4,266
|
Price:4,264
Change:1,106.00
Change %:20.60
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 11:17:03 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,310
Low:5,300
High:5,310
|
Price:5,300
Change:70.00
Change %:1.30
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:45 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,470
Low:5,450
High:5,660
|
Price:5,450
Change:80.00
Change %:1.49
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:24:38 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,670
Low:5,350
High:5,670
|
Price:5,650
Change:280.00
Change %:5.21
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:17 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,670
Low:5,350
High:5,670
|
Price:5,350
Change:20.00
Change %:0.37
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:06:37 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,480
Low:5,480
High:5,520
|
Price:5,520
Change:150.00
Change %:2.79
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:50 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,588
Low:5,264
High:5,588
|
Price:5,298
Change:72.00
Change %:1.34
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:14:58 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,431
Low:5,292
High:5,431
|
Price:5,431
Change:61.00
Change %:1.14
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 11:51:30 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,273
Low:5,273
High:5,273
|
Price:5,273
Change:97.00
Change %:1.81
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 11:26:56 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,120
Low:5,114
High:5,120
|
Price:5,120
Change:250.00
Change %:4.66
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:15:30 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,947
Low:4,865
High:4,986
|
Price:4,986
Change:384.00
Change %:7.15
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:55 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,638
Low:4,638
High:4,900
|
Price:4,900
Change:470.00
Change %:8.75
|
Price:5,370
Change:0.00
Change %:0.00
|