Touse Omran Naeen
TONP |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,751
11.53
Close:
5,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:28:09 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,751
Low:4,751
High:4,751
|
Price:4,751
Change:619.00
Change %:11.53
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-27 22:31:56 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,767
Low:4,767
High:4,767
|
Price:4,767
Change:603.00
Change %:11.23
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:48:05 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,047
Low:5,047
High:5,047
|
Price:5,047
Change:323.00
Change %:6.02
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:59:26 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,963
Low:4,963
High:4,963
|
Price:4,963
Change:407.00
Change %:7.58
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:59:48 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,848
Low:4,848
High:4,848
|
Price:4,848
Change:522.00
Change %:9.72
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 01:59:58 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,707
Low:4,707
High:4,707
|
Price:4,707
Change:663.00
Change %:12.35
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 01:59:47 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,661
Low:4,661
High:4,661
|
Price:4,661
Change:709.00
Change %:13.20
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 01:47:14 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,655
Low:4,655
High:4,655
|
Price:4,655
Change:715.00
Change %:13.32
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:58:52 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,549
Low:4,549
High:4,549
|
Price:4,549
Change:821.00
Change %:15.29
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:04:31 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,534
Low:4,534
High:4,534
|
Price:4,534
Change:836.00
Change %:15.57
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:56:22 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,522
Low:4,522
High:4,522
|
Price:4,522
Change:848.00
Change %:15.79
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:55:16 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,493
Low:4,493
High:4,493
|
Price:4,493
Change:877.00
Change %:16.33
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:58:51 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,440
Low:4,440
High:4,440
|
Price:4,440
Change:930.00
Change %:17.32
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:38:52 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,311
Low:4,311
High:4,311
|
Price:4,311
Change:1,059.00
Change %:19.72
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:55:36 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,201
Low:4,201
High:4,201
|
Price:4,201
Change:1,169.00
Change %:21.77
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:55:51 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,193
Low:4,193
High:4,193
|
Price:4,193
Change:1,177.00
Change %:21.92
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 05:50:08 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,071
Low:4,071
High:4,071
|
Price:4,071
Change:1,299.00
Change %:24.19
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:58:52 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,953
Low:3,952
High:3,953
|
Price:3,953
Change:1,417.00
Change %:26.39
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:55:20 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,895
Low:3,895
High:3,895
|
Price:3,895
Change:1,475.00
Change %:27.47
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:23:04 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,877
Low:3,877
High:3,877
|
Price:3,877
Change:1,493.00
Change %:27.80
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:51:46 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,848
Low:3,848
High:3,848
|
Price:3,848
Change:1,522.00
Change %:28.34
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:51:31 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,792
Low:3,792
High:3,792
|
Price:3,792
Change:1,578.00
Change %:29.39
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:57:14 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,682
Low:3,682
High:3,682
|
Price:3,682
Change:1,688.00
Change %:31.43
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:40:19 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,675
Low:3,675
High:3,675
|
Price:3,675
Change:1,695.00
Change %:31.56
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:41:51 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,667
Low:3,667
High:3,667
|
Price:3,667
Change:1,703.00
Change %:31.71
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:22:59 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,664
Low:3,664
High:3,664
|
Price:3,664
Change:1,706.00
Change %:31.77
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:56:48 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,594
Low:3,594
High:3,594
|
Price:3,594
Change:1,776.00
Change %:33.07
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:13:04 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,590
Low:3,590
High:3,590
|
Price:3,590
Change:1,780.00
Change %:33.15
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:11:26 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,581
Low:3,581
High:3,581
|
Price:3,581
Change:1,789.00
Change %:33.32
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 00:56:45 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,568
Low:3,568
High:3,568
|
Price:3,568
Change:1,802.00
Change %:33.56
|
Price:5,370
Change:0.00
Change %:0.00
|