Touse Omran Naeen
TONP |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,716
12.18
Close:
5,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-06 09:56:00 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,785
Low:4,785
High:4,918
|
Price:4,918
Change:452.00
Change %:8.42
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:18:37 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,824
Low:4,700
High:4,824
|
Price:4,760
Change:610.00
Change %:11.36
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 11:28:56 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,725
Low:4,725
High:4,741
|
Price:4,725
Change:645.00
Change %:12.01
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:24:30 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,903
Low:4,840
High:4,903
|
Price:4,840
Change:530.00
Change %:9.87
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:24:23 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,771
Low:4,768
High:4,778
|
Price:4,768
Change:602.00
Change %:11.21
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:56 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,918
Low:4,850
High:4,919
|
Price:4,919
Change:451.00
Change %:8.40
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:07 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,630
Low:4,629
High:4,895
|
Price:4,877
Change:493.00
Change %:9.18
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:58 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,885
Low:4,748
High:4,885
|
Price:4,748
Change:622.00
Change %:11.58
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:14:40 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,800
Low:4,709
High:4,800
|
Price:4,715
Change:655.00
Change %:12.20
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:54 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,679
Low:4,669
High:4,679
|
Price:4,679
Change:691.00
Change %:12.87
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:19:39 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,655
Low:4,412
High:4,655
|
Price:4,654
Change:716.00
Change %:13.33
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:24:59 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,450
Low:4,450
High:4,553
|
Price:4,553
Change:817.00
Change %:15.21
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:49 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,414
Low:4,350
High:4,439
|
Price:4,439
Change:931.00
Change %:17.34
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:38 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,292
Low:4,287
High:4,321
|
Price:4,320
Change:1,050.00
Change %:19.55
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 11:17:38 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,306
Low:4,306
High:4,313
|
Price:4,313
Change:1,057.00
Change %:19.68
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 11:33:11 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,480
Low:4,400
High:4,480
|
Price:4,400
Change:970.00
Change %:18.06
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:30 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,610
Low:4,520
High:4,610
|
Price:4,520
Change:850.00
Change %:15.83
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:26:24 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,640
Low:4,640
High:4,750
|
Price:4,640
Change:730.00
Change %:13.59
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 09:27:08 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,780
Low:4,780
High:4,780
|
Price:4,780
Change:590.00
Change %:10.99
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:13 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,920
Low:4,920
High:4,940
|
Price:4,920
Change:450.00
Change %:8.38
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 11:59:02 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,150
Low:4,986
High:5,150
|
Price:4,986
Change:384.00
Change %:7.15
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:28:27 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,075
Low:5,075
High:5,141
|
Price:5,091
Change:279.00
Change %:5.20
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:47 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,872
Low:4,872
High:5,013
|
Price:5,012
Change:358.00
Change %:6.67
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:25:14 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,828
Low:4,828
High:4,872
|
Price:4,872
Change:498.00
Change %:9.27
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:20:15 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,801
Low:4,730
High:4,801
|
Price:4,730
Change:640.00
Change %:11.92
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:24:58 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,911
Low:4,871
High:4,913
|
Price:4,871
Change:499.00
Change %:9.29
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:36 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,169
Low:4,880
High:5,169
|
Price:4,951
Change:419.00
Change %:7.80
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:52 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:5,028
Low:4,980
High:5,028
|
Price:5,028
Change:342.00
Change %:6.37
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 11:12:32 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,882
Low:4,882
High:4,882
|
Price:4,882
Change:488.00
Change %:9.09
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:14:45 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,480
Low:4,480
High:4,756
|
Price:4,756
Change:614.00
Change %:11.43
|
Price:5,370
Change:0.00
Change %:0.00
|