Touse Omran Naeen

TONP | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,594 33.07
Close: 5,370 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:56:48
Number:48
Volume:815,367
Value:4.29 billion
First:3,594
Low:3,594
High:3,594
Price:3,594
Change:1,776.00
Change %:33.07
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-06 00:13:04
Number:48
Volume:815,367
Value:4.29 billion
First:3,590
Low:3,590
High:3,590
Price:3,590
Change:1,780.00
Change %:33.15
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-05 01:11:26
Number:48
Volume:815,367
Value:4.29 billion
First:3,581
Low:3,581
High:3,581
Price:3,581
Change:1,789.00
Change %:33.32
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-04 00:56:45
Number:48
Volume:815,367
Value:4.29 billion
First:3,568
Low:3,568
High:3,568
Price:3,568
Change:1,802.00
Change %:33.56
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-05-03 01:46:11
Number:48
Volume:815,367
Value:4.29 billion
First:3,553
Low:3,553
High:3,553
Price:3,553
Change:1,817.00
Change %:33.84
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:06
Number:48
Volume:815,367
Value:4.29 billion
First:3,535
Low:3,535
High:3,535
Price:3,535
Change:1,835.00
Change %:34.17
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:10
Number:48
Volume:815,367
Value:4.29 billion
First:3,483
Low:3,483
High:3,483
Price:3,483
Change:1,887.00
Change %:35.14
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:31
Number:48
Volume:815,367
Value:4.29 billion
First:3,456
Low:3,456
High:3,456
Price:3,456
Change:1,914.00
Change %:35.64
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:03
Number:48
Volume:815,367
Value:4.29 billion
First:3,356
Low:3,356
High:3,356
Price:3,356
Change:2,014.00
Change %:37.51
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:47
Number:48
Volume:815,367
Value:4.29 billion
First:3,131
Low:3,131
High:3,322
Price:3,322
Change:2,048.00
Change %:38.14
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:59
Number:48
Volume:815,367
Value:4.29 billion
First:3,199
Low:3,199
High:3,247
Price:3,199
Change:2,171.00
Change %:40.43
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:28
Number:48
Volume:815,367
Value:4.29 billion
First:3,220
Low:3,220
High:3,230
Price:3,220
Change:2,150.00
Change %:40.04
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-21 01:53:57
Number:48
Volume:815,367
Value:4.29 billion
First:3,410
Low:3,212
High:3,410
Price:3,214
Change:2,156.00
Change %:40.15
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-20 01:43:25
Number:48
Volume:815,367
Value:4.29 billion
First:3,257
Low:3,257
High:3,353
Price:3,353
Change:2,017.00
Change %:37.56
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-19 01:50:06
Number:48
Volume:815,367
Value:4.29 billion
First:3,365
Low:3,175
High:3,365
Price:3,175
Change:2,195.00
Change %:40.88
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:55
Number:48
Volume:815,367
Value:4.29 billion
First:3,389
Low:3,215
High:3,389
Price:3,215
Change:2,155.00
Change %:40.13
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-15 00:08:00
Number:48
Volume:815,367
Value:4.29 billion
First:3,233
Low:3,233
High:3,233
Price:3,233
Change:2,137.00
Change %:39.80
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:57
Number:48
Volume:815,367
Value:4.29 billion
First:3,286
Low:3,282
High:3,376
Price:3,282
Change:2,088.00
Change %:38.88
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:54
Number:48
Volume:815,367
Value:4.29 billion
First:3,574
Low:3,366
High:3,574
Price:3,415
Change:1,955.00
Change %:36.41
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-12 01:44:32
Number:48
Volume:815,367
Value:4.29 billion
First:3,380
Low:3,380
High:3,380
Price:3,380
Change:1,990.00
Change %:37.06
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-09 01:09:02
Number:48
Volume:815,367
Value:4.29 billion
First:3,385
Low:3,385
High:3,385
Price:3,385
Change:1,985.00
Change %:36.97
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:52
Number:48
Volume:815,367
Value:4.29 billion
First:3,413
Low:3,413
High:3,520
Price:3,413
Change:1,957.00
Change %:36.44
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:57
Number:48
Volume:815,367
Value:4.29 billion
First:3,355
Low:3,355
High:3,355
Price:3,355
Change:2,015.00
Change %:37.52
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-05 22:50:08
Number:48
Volume:815,367
Value:4.29 billion
First:3,428
Low:3,428
High:3,428
Price:3,428
Change:1,942.00
Change %:36.16
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-04-04 23:57:26
Number:48
Volume:815,367
Value:4.29 billion
First:3,428
Low:3,428
High:3,428
Price:3,428
Change:1,942.00
Change %:36.16
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-30 01:00:29
Number:48
Volume:815,367
Value:4.29 billion
First:3,433
Low:3,433
High:3,433
Price:3,433
Change:1,937.00
Change %:36.07
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-28 22:30:46
Number:48
Volume:815,367
Value:4.29 billion
First:3,434
Low:3,434
High:3,434
Price:3,434
Change:1,936.00
Change %:36.05
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-25 01:12:15
Number:48
Volume:815,367
Value:4.29 billion
First:3,413
Low:3,413
High:3,416
Price:3,413
Change:1,957.00
Change %:36.44
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-17 22:53:43
Number:48
Volume:815,367
Value:4.29 billion
First:3,487
Low:3,487
High:3,487
Price:3,487
Change:1,883.00
Change %:35.07
Price:5,370
Change:0.00
Change %:0.00
Date : 2025-03-15 00:16:45
Number:48
Volume:815,367
Value:4.29 billion
First:3,489
Low:3,489
High:3,489
Price:3,489
Change:1,881.00
Change %:35.03
Price:5,370
Change:0.00
Change %:0.00