Touse Omran Naeen
TONP |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited
Last:
3,801
29.22
Close:
5,370
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:00:55 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,801
Low:3,801
High:3,880
|
Price:3,801
Change:1,569.00
Change %:29.22
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:59:33 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,042
Low:3,808
High:4,042
|
Price:3,808
Change:1,562.00
Change %:29.09
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:57:12 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,760
Low:3,760
High:3,976
|
Price:3,976
Change:1,394.00
Change %:25.96
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:59:47 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,000
Low:3,793
High:4,000
|
Price:3,793
Change:1,577.00
Change %:29.37
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:59:21 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,829
Low:3,829
High:4,039
|
Price:3,875
Change:1,495.00
Change %:27.84
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:13:46 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,799
Low:3,799
High:3,799
|
Price:3,799
Change:1,571.00
Change %:29.26
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:28:49 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,919
Low:3,919
High:3,919
|
Price:3,919
Change:1,451.00
Change %:27.02
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 11:28:30 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,003
Low:4,003
High:4,003
|
Price:4,003
Change:1,367.00
Change %:25.46
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 10:09:06 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,027
Low:4,027
High:4,100
|
Price:4,027
Change:1,343.00
Change %:25.01
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 10:31:03 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,110
Low:4,110
High:4,110
|
Price:4,110
Change:1,260.00
Change %:23.46
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 09:32:06 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,110
Low:4,110
High:4,110
|
Price:4,110
Change:1,260.00
Change %:23.46
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 10:04:16 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,110
Low:4,110
High:4,110
|
Price:4,110
Change:1,260.00
Change %:23.46
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-30 10:24:59 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,110
Low:4,110
High:4,110
|
Price:4,110
Change:1,260.00
Change %:23.46
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:12:30 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,266
Low:4,071
High:4,266
|
Price:4,228
Change:1,142.00
Change %:21.27
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:28:31 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,200
Low:4,150
High:4,253
|
Price:4,160
Change:1,210.00
Change %:22.53
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:15 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,127
Low:4,050
High:4,184
|
Price:4,184
Change:1,186.00
Change %:22.09
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:44 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:3,990
Low:3,990
High:4,035
|
Price:4,034
Change:1,336.00
Change %:24.88
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:28:37 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,009
Low:4,009
High:4,010
|
Price:4,009
Change:1,361.00
Change %:25.35
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:26:07 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,018
Low:4,018
High:4,040
|
Price:4,018
Change:1,352.00
Change %:25.18
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 11:21:56 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,057
Low:4,032
High:4,057
|
Price:4,032
Change:1,338.00
Change %:24.92
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:11 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,057
Low:4,057
High:4,175
|
Price:4,057
Change:1,313.00
Change %:24.45
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:25:38 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,071
Low:4,071
High:4,072
|
Price:4,071
Change:1,299.00
Change %:24.19
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 12:01:08 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,079
Low:4,079
High:4,079
|
Price:4,079
Change:1,291.00
Change %:24.04
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 12:25:43 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,100
Low:4,100
High:4,240
|
Price:4,100
Change:1,270.00
Change %:23.65
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 12:25:02 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,301
Low:4,112
High:4,301
|
Price:4,112
Change:1,258.00
Change %:23.43
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-07 12:28:13 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,139
Low:4,139
High:4,301
|
Price:4,139
Change:1,231.00
Change %:22.92
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-01 12:29:00 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,217
Low:4,217
High:4,217
|
Price:4,217
Change:1,153.00
Change %:21.47
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-08-31 11:25:07 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,303
Low:4,303
High:4,303
|
Price:4,303
Change:1,067.00
Change %:19.87
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 09:36:26 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,390
Low:4,390
High:4,390
|
Price:4,390
Change:980.00
Change %:18.25
|
Price:5,370
Change:0.00
Change %:0.00
|
| Date : 2024-08-24 11:01:19 |
Number:48
Volume:815,367
Value:4.29 billion
|
First:4,479
Low:4,479
High:4,479
|
Price:4,479
Change:891.00
Change %:16.59
|
Price:5,370
Change:0.00
Change %:0.00
|