Indamin

INDM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,245 2.23
Close: 2,196 0.00

Last Trade

2026-07-07
Feature Amounts Feature Amounts
Open 2,261 Close 2,196 0.00
High 2,261 Low 2,212
Volume 1.717 Million Times 212
Price Range:  4,120 - 4,552 Value 7.35 billion
Base volume 3.605 Million Volume limit 1 - 400,000

Trades

2026-07-07
True Legal
46 Number of buyers -
1.717 Million Purchase volume -
37 Seller number -
1.717 Million Sales volume -
- Change of ownership -

Ask / Bid

2026-07-07
Order Number Buy Sell Number Order
Order1 Number2,000 Buy4,251 Sell4,293 Number39,095 Order2
Order2 Number17,347 Buy4,245 Sell4,294 Number184,740 Order3
Order2 Number60,000 Buy4,243 Sell4,295 Number8,898 Order4
Order3 Number12,988 Buy4,242 Sell4,298 Number35,000 Order2
Order3 Number45,000 Buy4,241 Sell4,299 Number2,346 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 7 دوره 9 ماهه
سود TTM 206
P/E TTM 20.878

DPS

The last assembly 2023-03-20
Real profit 80 P/E مجمع 53.88
Cash profit 8
Distribution percentage 10 %

Yield and liquidity

3 Months 5.12 % Rank 153
6 Months 10.11 % Rank 119
9 Months 43.04 % Rank 72
1 year old 197.87 % Rank 154
Big
Medium
Small
Growth Middle Value
17.552 Thousand billion

Market Value

4.89

P/B

% 47.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-07 12:29:59 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-07-01 12:10:04 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-06-30 12:29:41 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-06-29 12:29:40 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-06-28 12:27:09 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-06-27 12:26:08 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-06-23 12:29:43 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-06-22 12:29:58 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-06-21 12:29:46 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-06-20 12:29:54 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-06-17 12:28:33 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-06-16 12:29:51 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-06-15 12:23:06 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-06-14 12:29:30 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
Date : 2026-06-13 12:12:58 Close : 2,196 Change % : 0.00 Volume : 1.717 Million Times : 212
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,450 17,050 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-07-07
Symbol : MNSR Last : 919.00 3,310 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-07-08
Symbol : MHKM Last : 680.00 2,478 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-06-29
Symbol : TMKH Last : 2,235 4,940 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-07-08
Symbol : NMOH Last : 1,505 4,920 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-07-07
Symbol : LENT Last : 205.00 4,370 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-07-08
Symbol : KRIR Last : 234.00 1,639 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-07-07
Symbol : KFAN Last : 830.00 2,064 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-07-08
Symbol : RFNZ Last : 16,380 18,620 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-07-08
Symbol : TONP Last : 610.00 4,760 Volume : 815,367 Market Value : 7.521 Thousand billion Date : 2026-07-08
More

Comments & Analysis