Indamin

INDM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,620 2.98
Close: 3,621 2.95

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 3,620 Close 3,621 110.00
High 3,620 Low 3,620
Volume 1.717 Million Times 212
Price Range:  4,120 - 4,552 Value 7.35 billion
Base volume 3.605 Million Volume limit 1 - 400,000

Trades

2025-07-01
True Legal
46 Number of buyers -
1.717 Million Purchase volume -
37 Seller number -
1.717 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number2,000 Buy4,251 Sell4,293 Number39,095 Order2
Order2 Number17,347 Buy4,245 Sell4,294 Number184,740 Order3
Order2 Number60,000 Buy4,243 Sell4,295 Number8,898 Order4
Order3 Number12,988 Buy4,242 Sell4,298 Number35,000 Order2
Order3 Number45,000 Buy4,241 Sell4,299 Number2,346 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 7 دوره 9 ماهه
سود TTM 206
P/E TTM 20.878

DPS

The last assembly 2023-03-20
Real profit 80 P/E مجمع 53.88
Cash profit 8
Distribution percentage 10 %

Yield and liquidity

3 Months 5.12 % Rank 153
6 Months 10.11 % Rank 119
9 Months 43.04 % Rank 72
1 year old 197.87 % Rank 154
Big
Medium
Small
Growth Middle Value
17.552 Thousand billion

Market Value

4.91

P/B

% 47.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 00:50:10 Close : 3,716 Change % : 0.40 Volume : 1.717 Million Times : 212
Date : 2025-06-30 01:55:29 Close : 3,731 Change % : 2.99 Volume : 1.717 Million Times : 212
Date : 2025-06-29 00:59:30 Close : 3,846 Change % : 2.56 Volume : 1.717 Million Times : 212
Date : 2025-06-28 01:37:48 Close : 3,947 Change % : 1.50 Volume : 1.717 Million Times : 212
Date : 2025-06-11 01:59:56 Close : 4,007 Change % : 2.81 Volume : 1.717 Million Times : 212
Date : 2025-06-10 01:59:59 Close : 4,123 Change % : 2.60 Volume : 1.717 Million Times : 212
Date : 2025-06-09 01:58:37 Close : 4,233 Change % : 1.56 Volume : 1.717 Million Times : 212
Date : 2025-06-08 01:57:05 Close : 4,300 Change % : 2.99 Volume : 1.717 Million Times : 212
Date : 2025-06-07 02:00:00 Close : 4,175 Change % : 2.05 Volume : 1.717 Million Times : 212
Date : 2025-06-03 01:57:45 Close : 4,091 Change % : 2.69 Volume : 1.717 Million Times : 212
Date : 2025-06-02 01:59:01 Close : 3,984 Change % : 0.30 Volume : 1.717 Million Times : 212
Date : 2025-06-01 01:59:53 Close : 3,972 Change % : 2.93 Volume : 1.717 Million Times : 212
Date : 2025-05-31 01:59:59 Close : 4,092 Change % : 1.14 Volume : 1.717 Million Times : 212
Date : 2025-05-28 01:59:59 Close : 4,046 Change % : 1.18 Volume : 1.717 Million Times : 212
Date : 2025-05-27 01:59:58 Close : 3,999 Change % : 1.83 Volume : 1.717 Million Times : 212
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 34.00 1,103 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-07-01
Symbol : SZPO Last : 280.00 9,340 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-07-01
Symbol : RTIR Last : 84.00 2,719 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-07-01
Symbol : GHAT Last : 130.00 4,470 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-07-01
Symbol : CHAR Last : 400.00 12,950 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-07-01
Symbol : RIIR Last : 34.00 1,113 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-07-01
Symbol : RINM Last : 350.00 11,380 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-07-01
Symbol : FNAR Last : 62.00 2,017 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-07-01
Symbol : KHSH Last : 94.00 3,072 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-07-01
Symbol : KFAN Last : 95.00 3,077 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-07-01
More

Comments & Analysis