Indamin
INDM |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited
Last:
4,660
0.09
Close:
4,805
3.02
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,618 | Close | 4,805 141.00 |
High | 4,710 | Low | 4,618 |
Volume | 1.717 Million | Times | 212 |
Price Range: | 4,120 - 4,552 | Value | 7.35 billion |
Base volume | 3.605 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
46 | Number of buyers | - |
1.717 Million | Purchase volume | - |
37 | Seller number | - |
1.717 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,000 | Buy4,251 | Sell4,293 | Number39,095 | Order2 |
Order2 | Number17,347 | Buy4,245 | Sell4,294 | Number184,740 | Order3 |
Order2 | Number60,000 | Buy4,243 | Sell4,295 | Number8,898 | Order4 |
Order3 | Number12,988 | Buy4,242 | Sell4,298 | Number35,000 | Order2 |
Order3 | Number45,000 | Buy4,241 | Sell4,299 | Number2,346 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 7 | دوره | 9 ماهه |
سود TTM | 206 | ||
P/E TTM | 20.878 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 80 | P/E مجمع | 53.88 |
Cash profit | 8 | ||
Distribution percentage | 10 % |
Yield and liquidity
3 Months | 5.12 % | Rank | 153 |
6 Months | 10.11 % | Rank | 119 |
9 Months | 43.04 % | Rank | 72 |
1 year old | 197.87 % | Rank | 154 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.552 Thousand billion
Market Value
4.66
P/B
% 47.97
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:08 | Close : 4,629 | Change % : 0.75 | Volume : 1.717 Million | Times : 212 |
Date : 2024-04-15 12:29:17 | Close : 4,664 | Change % : 0.65 | Volume : 1.717 Million | Times : 212 |
Date : 2024-04-14 12:25:44 | Close : 4,634 | Change % : 0.15 | Volume : 1.717 Million | Times : 212 |
Date : 2024-04-13 12:25:07 | Close : 4,641 | Change % : 4.90 | Volume : 1.717 Million | Times : 212 |
Date : 2024-04-09 12:29:58 | Close : 4,880 | Change % : 1.41 | Volume : 1.717 Million | Times : 212 |
Date : 2024-04-08 12:29:55 | Close : 4,950 | Change % : 1.64 | Volume : 1.717 Million | Times : 212 |
Date : 2024-04-07 12:29:55 | Close : 4,870 | Change % : 4.13 | Volume : 1.717 Million | Times : 212 |
Date : 2024-04-06 12:28:46 | Close : 5,080 | Change % : 4.42 | Volume : 1.717 Million | Times : 212 |
Date : 2024-04-03 12:29:59 | Close : 5,315 | Change % : 2.79 | Volume : 1.717 Million | Times : 212 |
Date : 2024-04-02 12:29:57 | Close : 5,171 | Change % : 2.66 | Volume : 1.717 Million | Times : 212 |
Date : 2024-03-30 12:29:30 | Close : 5,037 | Change % : 2.07 | Volume : 1.717 Million | Times : 212 |
Date : 2024-03-27 12:29:57 | Close : 4,935 | Change % : 2.75 | Volume : 1.717 Million | Times : 212 |
Date : 2024-03-26 12:29:59 | Close : 4,803 | Change % : 4.72 | Volume : 1.717 Million | Times : 212 |
Date : 2024-03-25 12:29:45 | Close : 5,041 | Change % : 11.82 | Volume : 1.717 Million | Times : 212 |
Date : 2024-03-18 12:29:56 | Close : 4,508 | Change % : 1.44 | Volume : 1.717 Million | Times : 212 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |