Indamin
INDM |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited
Last:
4,357
4.99
Close:
4,385
4.38
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : ATIR |
Last : 56.00 2,812 | Volume : 2.316 Million | Value : 8.17 billion | Market Value : 93.054 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : SZPO |
Last : 240.00 15,900 | Volume : 396,035 | Value : 7.01 billion | Market Value : 31.383 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : RTIR |
Last : 5.00 4,070 | Volume : 1.376 Million | Value : 5.79 billion | Market Value : 26.934 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : GHAT |
Last : 60.00 6,420 | Volume : 14.305 Million | Value : 84.45 billion | Market Value : 36.588 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : CHAR |
Last : 600.00 17,790 | Volume : 92,705 | Value : 1.92 billion | Market Value : 19.556 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : RIIR |
Last : 48.00 1,981 | Volume : 2.041 Million | Value : 13.75 billion | Market Value : 20.22 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : RINM |
Last : 350.00 16,250 | Volume : 306,022 | Value : 5.18 billion | Market Value : 16.89 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : FNAR |
Last : 18.00 4,028 | Volume : 849,188 | Value : 3.71 billion | Market Value : 21.396 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : KHSH |
Last : 310.00 6,610 | Volume : 162,978 | Value : 2.18 billion | Market Value : 15.23 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : KFAN |
Last : 80.00 7,150 | Volume : 1.632 Million | Value : 23.95 billion | Market Value : 17.015 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : LENT |
Last : 1,160 15,520 | Volume : 600,938 | Value : 18.58 billion | Market Value : 18.552 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : NMOH |
Last : 120.00 7,020 | Volume : 3.127 Million | Value : 23.19 billion | Market Value : 42.547 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : TMKH |
Last : 68.00 4,460 | Volume : 353,875 | Value : 1.61 billion | Market Value : 29.008 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : MHKM |
Last : 28.00 2,902 | Volume : 3.558 Million | Value : 11.53 billion | Market Value : 21.474 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : MNSR |
Last : 70.00 10,100 | Volume : 7.567 Million | Value : 77.27 billion | Market Value : 17.561 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : MESI |
Last : 470.00 25,790 | Volume : 400,435 | Value : 13.52 billion | Market Value : 37.874 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : ESHP |
Last : 250.00 4,890 | Volume : 112,488 | Value : 561.71 Million | Market Value : 4.64 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : TONP |
Last : 260.00 5,110 | Volume : 815,367 | Value : 4.29 billion | Market Value : 7.521 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : RFNZ |
Last : 2,500 32,500 | Volume : 258,546 | Value : 9.03 billion | Market Value : 3.5 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : KRIR |
Last : 45.00 3,134 | Volume : 1.2 Million | Value : 3.91 billion | Market Value : 16.45 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : AZIN |
Last : 35.00 2,914 | Volume : 5.401 Million | Value : 18.71 billion | Market Value : 15.439 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : RADI |
Last : 76.00 3,500 | Volume : 1.177 Million | Value : 5.23 billion | Market Value : 17.171 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : ZMYD |
Last : 103.00 4,699 | Volume : 69.349 Million | Value : 399.81 billion | Market Value : 148.134 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : خلیبل |
Last : 12.00 2,474 | Volume : 944,557 | Value : 2.37 billion | Market Value : 49.601 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : خبنیان |
Last : 48.00 3,100 | Volume : 5.418 Million | Value : 17.05 billion | Market Value : 31.014 Thousand billion | Asset Type : stock | Date : 2024-05-07 |
Symbol : ناما |
Last : 410.00 13,490 | Volume : 3.568 Million | Value : 49.72 billion | Market Value : 14.627 Thousand billion | Asset Type : stock | Date : 2024-05-07 |