Mashad Wheel

RINM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 11,380 8.80
Close: 10,460 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 11,380 Close 10,460 0.00
High 11,700 Low 11,380
Volume 306,022 Times 115
Price Range:  15,700 - 18,060 Value 5.18 billion
Base volume 896,057 Volume limit 1 - 100,000

Trades

2026-07-08
True Legal
33 Number of buyers 1
289,172 Purchase volume 16,850
28 Seller number 1
277,621 Sales volume 28,401
11,551 Change of ownership 11,551

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order2 Number1,313 Buy16,630 Sell16,800 Number449 Order1
Order1 Number3,000 Buy16,620 Sell16,960 Number1,700 Order1
Order2 Number4,302 Buy16,600 Sell16,970 Number5,500 Order2
Order1 Number313 Buy16,590 Sell16,980 Number10,500 Order2
Order1 Number3,000 Buy16,580 Sell16,990 Number25,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 767 دوره 9 ماهه
سود TTM 1,176
P/E TTM 14.357

DPS

The last assembly 2023-03-20
Real profit 2,138 P/E مجمع 7.9
Cash profit 350
Distribution percentage 16.37 %

Yield and liquidity

3 Months 2.74 % Rank 218
6 Months 5.25 % Rank 332
9 Months 5.99 % Rank 281
1 year old 44.85 % Rank 265
Big
Medium
Small
Growth Middle Value
16.89 Thousand billion

Market Value

2.28

P/B

% 49.8

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:25:17 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-07-07 12:28:14 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-07-01 12:29:57 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-06-30 12:29:55 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-06-29 12:29:51 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-06-28 12:24:30 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-06-27 12:29:04 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-06-23 12:29:57 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-06-22 12:29:50 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-06-21 12:29:47 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-06-20 12:29:37 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-06-17 12:29:56 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-06-16 12:29:54 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-06-15 12:29:08 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
Date : 2026-06-14 12:28:52 Close : 10,460 Change % : 0.00 Volume : 306,022 Times : 115
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 2,450 17,050 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2026-07-07
Symbol : MNSR Last : 919.00 3,310 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2026-07-08
Symbol : MHKM Last : 680.00 2,478 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2026-06-29
Symbol : TMKH Last : 2,235 4,940 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2026-07-08
Symbol : NMOH Last : 1,505 4,920 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2026-07-07
Symbol : LENT Last : 205.00 4,370 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2026-07-08
Symbol : INDM Last : 49.00 2,245 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2026-07-07
Symbol : KRIR Last : 234.00 1,639 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2026-07-07
Symbol : KFAN Last : 830.00 2,064 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2026-07-08
Symbol : RFNZ Last : 16,380 18,620 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2026-07-08
More

Comments & Analysis