Mashad Wheel

RINM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 16,400 3.07
Close: 16,520 2.36

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 16,170 Close 16,520 400.00
High 17,030 Low 16,170
Volume 306,022 Times 115
Price Range:  15,700 - 18,060 Value 5.18 billion
Base volume 896,057 Volume limit 1 - 100,000

Trades

2025-01-04
True Legal
33 Number of buyers 1
289,172 Purchase volume 16,850
28 Seller number 1
277,621 Sales volume 28,401
11,551 Change of ownership 11,551

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order2 Number1,313 Buy16,630 Sell16,800 Number449 Order1
Order1 Number3,000 Buy16,620 Sell16,960 Number1,700 Order1
Order2 Number4,302 Buy16,600 Sell16,970 Number5,500 Order2
Order1 Number313 Buy16,590 Sell16,980 Number10,500 Order2
Order1 Number3,000 Buy16,580 Sell16,990 Number25,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 767 دوره 9 ماهه
سود TTM 1,176
P/E TTM 14.357

DPS

The last assembly 2023-03-20
Real profit 2,138 P/E مجمع 7.9
Cash profit 350
Distribution percentage 16.37 %

Yield and liquidity

3 Months 2.74 % Rank 218
6 Months 5.25 % Rank 332
9 Months 5.99 % Rank 281
1 year old 44.85 % Rank 265
Big
Medium
Small
Growth Middle Value
16.89 Thousand billion

Market Value

2.57

P/B

% 49.8

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:59:59 Close : 16,770 Change % : 0.89 Volume : 306,022 Times : 115
Date : 2025-01-01 00:59:45 Close : 16,920 Change % : 33.76 Volume : 306,022 Times : 115
Date : 2024-12-04 00:23:59 Close : 12,650 Change % : 1.17 Volume : 306,022 Times : 115
Date : 2024-12-03 00:59:51 Close : 12,800 Change % : 0.62 Volume : 306,022 Times : 115
Date : 2024-12-02 00:57:11 Close : 12,880 Change % : 2.96 Volume : 306,022 Times : 115
Date : 2024-12-01 00:59:35 Close : 12,510 Change % : 1.87 Volume : 306,022 Times : 115
Date : 2024-11-30 00:59:53 Close : 12,280 Change % : 1.49 Volume : 306,022 Times : 115
Date : 2024-11-27 00:59:53 Close : 12,100 Change % : 0.41 Volume : 306,022 Times : 115
Date : 2024-11-26 00:59:55 Close : 12,150 Change % : 1.86 Volume : 306,022 Times : 115
Date : 2024-11-25 00:00:00 Close : 12,380 Change % : 2.91 Volume : 7.596 Million Times : 657
Date : 2024-11-24 00:00:00 Close : 12,030 Change % : 3.00 Volume : 3.645 Million Times : 234
Date : 2024-11-23 00:00:00 Close : 11,680 Change % : 2.82 Volume : 5.186 Million Times : 525
Date : 2024-11-20 00:00:00 Close : 11,360 Change % : 2.41 Volume : 3.657 Million Times : 523
Date : 2024-11-19 00:00:00 Close : 11,640 Change % : 1.75 Volume : 9.947 Million Times : 908
Date : 2024-11-18 00:00:00 Close : 11,440 Change % : 2.97 Volume : 1.358 Million Times : 119
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 99.00 1,881 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-01-04
Symbol : SZPO Last : 320.00 11,100 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-01-04
Symbol : RTIR Last : 100.00 6,000 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-01-04
Symbol : GHAT Last : 80.00 5,910 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-01-04
Symbol : CHAR Last : 880.00 19,740 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-01-04
Symbol : RIIR Last : 42.00 1,860 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-01-04
Symbol : FNAR Last : 109.00 3,790 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-01-04
Symbol : KHSH Last : 40.00 6,520 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-01-04
Symbol : KFAN Last : 114.00 3,919 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-01-04
Symbol : INDM Last : 150.00 5,020 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-01-04
More

Comments & Analysis