Mashad Wheel

RINM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 14,560 1.36
Close: 14,690 0.47

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 14,620 Close 14,690 70.00
High 15,080 Low 14,460
Volume 306,022 Times 115
Price Range:  15,700 - 18,060 Value 5.18 billion
Base volume 896,057 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
33 Number of buyers 1
289,172 Purchase volume 16,850
28 Seller number 1
277,621 Sales volume 28,401
11,551 Change of ownership 11,551

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number1,313 Buy16,630 Sell16,800 Number449 Order1
Order1 Number3,000 Buy16,620 Sell16,960 Number1,700 Order1
Order2 Number4,302 Buy16,600 Sell16,970 Number5,500 Order2
Order1 Number313 Buy16,590 Sell16,980 Number10,500 Order2
Order1 Number3,000 Buy16,580 Sell16,990 Number25,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 767 دوره 9 ماهه
سود TTM 1,176
P/E TTM 14.357

DPS

The last assembly 2023-03-20
Real profit 2,138 P/E مجمع 7.9
Cash profit 350
Distribution percentage 16.37 %

Yield and liquidity

3 Months 2.74 % Rank 218
6 Months 5.25 % Rank 332
9 Months 5.99 % Rank 281
1 year old 44.85 % Rank 265
Big
Medium
Small
Growth Middle Value
16.89 Thousand billion

Market Value

2.57

P/B

% 49.8

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:31 Close : 14,690 Change % : 0.47 Volume : 306,022 Times : 115
Date : 2025-05-06 01:59:17 Close : 14,760 Change % : 0.34 Volume : 306,022 Times : 115
Date : 2025-05-05 01:59:59 Close : 14,710 Change % : 1.03 Volume : 306,022 Times : 115
Date : 2025-05-04 01:59:45 Close : 14,560 Change % : 0.48 Volume : 306,022 Times : 115
Date : 2025-05-03 01:59:02 Close : 14,490 Change % : 2.88 Volume : 306,022 Times : 115
Date : 2025-04-30 01:59:53 Close : 14,920 Change % : 2.83 Volume : 306,022 Times : 115
Date : 2025-04-29 01:58:42 Close : 14,510 Change % : 2.91 Volume : 306,022 Times : 115
Date : 2025-04-28 01:59:58 Close : 14,100 Change % : 2.40 Volume : 306,022 Times : 115
Date : 2025-04-27 04:36:14 Close : 13,770 Change % : 0.43 Volume : 306,022 Times : 115
Date : 2025-04-26 01:59:54 Close : 13,830 Change % : 2.33 Volume : 306,022 Times : 115
Date : 2025-04-23 01:59:46 Close : 14,160 Change % : 1.94 Volume : 306,022 Times : 115
Date : 2025-04-22 01:59:49 Close : 13,890 Change % : 2.81 Volume : 306,022 Times : 115
Date : 2025-04-21 01:59:26 Close : 13,510 Change % : 2.97 Volume : 306,022 Times : 115
Date : 2025-04-20 01:59:56 Close : 13,120 Change % : 3.39 Volume : 306,022 Times : 115
Date : 2025-04-19 01:59:33 Close : 12,690 Change % : 0.71 Volume : 306,022 Times : 115
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
Symbol : INDM Last : 76.00 4,564 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-05-07
More

Comments & Analysis