Mashad Wheel
RINM |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
16,890
0.82
Close:
16,820
1.23
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,890 | Close | 16,820 210.00 |
High | 16,890 | Low | 16,890 |
Volume | 306,022 | Times | 115 |
Price Range: | 15,700 - 18,060 | Value | 5.18 billion |
Base volume | 896,057 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
33 | Number of buyers | 1 |
289,172 | Purchase volume | 16,850 |
28 | Seller number | 1 |
277,621 | Sales volume | 28,401 |
11,551 | Change of ownership | 11,551 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number1,313 | Buy16,630 | Sell16,800 | Number449 | Order1 |
Order1 | Number3,000 | Buy16,620 | Sell16,960 | Number1,700 | Order1 |
Order2 | Number4,302 | Buy16,600 | Sell16,970 | Number5,500 | Order2 |
Order1 | Number313 | Buy16,590 | Sell16,980 | Number10,500 | Order2 |
Order1 | Number3,000 | Buy16,580 | Sell16,990 | Number25,000 | Order3 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 767 | دوره | 9 ماهه |
سود TTM | 1,176 | ||
P/E TTM | 14.357 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,138 | P/E مجمع | 7.9 |
Cash profit | 350 | ||
Distribution percentage | 16.37 % |
Yield and liquidity
3 Months | 2.74 % | Rank | 218 |
6 Months | 5.25 % | Rank | 332 |
9 Months | 5.99 % | Rank | 281 |
1 year old | 44.85 % | Rank | 265 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.89 Thousand billion
Market Value
3.06
P/B
% 49.8
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:14 | Close : 16,940 | Change % : 0.53 | Volume : 306,022 | Times : 115 |
Date : 2024-04-15 12:29:57 | Close : 17,030 | Change % : 0.00 | Volume : 306,022 | Times : 115 |
Date : 2024-04-14 12:27:27 | Close : 17,030 | Change % : 0.06 | Volume : 306,022 | Times : 115 |
Date : 2024-04-13 12:26:24 | Close : 17,040 | Change % : 6.06 | Volume : 306,022 | Times : 115 |
Date : 2024-04-09 12:29:57 | Close : 18,140 | Change % : 0.00 | Volume : 306,022 | Times : 115 |
Date : 2024-04-08 12:29:58 | Close : 18,140 | Change % : 0.78 | Volume : 306,022 | Times : 115 |
Date : 2024-04-07 12:29:52 | Close : 18,000 | Change % : 0.45 | Volume : 306,022 | Times : 115 |
Date : 2024-04-06 12:29:45 | Close : 17,920 | Change % : 5.78 | Volume : 306,022 | Times : 115 |
Date : 2024-04-03 12:29:56 | Close : 19,020 | Change % : 0.42 | Volume : 306,022 | Times : 115 |
Date : 2024-04-02 12:29:58 | Close : 19,100 | Change % : 0.93 | Volume : 306,022 | Times : 115 |
Date : 2024-03-30 12:29:53 | Close : 19,280 | Change % : 0.05 | Volume : 306,022 | Times : 115 |
Date : 2024-03-27 12:29:44 | Close : 19,290 | Change % : 1.78 | Volume : 306,022 | Times : 115 |
Date : 2024-03-26 12:29:59 | Close : 19,640 | Change % : 6.11 | Volume : 306,022 | Times : 115 |
Date : 2024-03-25 12:29:51 | Close : 18,510 | Change % : 0.43 | Volume : 306,022 | Times : 115 |
Date : 2024-03-18 12:29:56 | Close : 18,590 | Change % : 3.62 | Volume : 306,022 | Times : 115 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : INDM | Last : 4.00 4,660 | Volume : 1.717 Million | Market Value : 17.552 Thousand billion | Date : 2024-04-16 |