Mashad Wheel

RINM | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 10,840 3.63

Close: 10,460 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:06	Number:115 Volume:306,022 Value:5.18 billion	First:10,840 Low:10,720 High:10,840	Price:10,840 Change:380.00 Change %:3.63	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-12-06 12:28:58	Number:115 Volume:306,022 Value:5.18 billion	First:10,280 Low:10,280 High:10,570	Price:10,570 Change:110.00 Change %:1.05	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:59	Number:115 Volume:306,022 Value:5.18 billion	First:10,340 Low:10,080 High:10,450	Price:10,290 Change:170.00 Change %:1.63	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:49	Number:115 Volume:306,022 Value:5.18 billion	First:10,200 Low:10,030 High:10,350	Price:10,310 Change:150.00 Change %:1.43	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:59	Number:115 Volume:306,022 Value:5.18 billion	First:10,000 Low:9,990 High:10,350	Price:10,100 Change:360.00 Change %:3.44	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:32	Number:115 Volume:306,022 Value:5.18 billion	First:10,190 Low:9,990 High:10,280	Price:10,200 Change:260.00 Change %:2.49	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-29 12:29:59	Number:115 Volume:306,022 Value:5.18 billion	First:10,200 Low:10,070 High:10,360	Price:10,190 Change:270.00 Change %:2.58	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:59	Number:115 Volume:306,022 Value:5.18 billion	First:10,540 Low:10,130 High:10,540	Price:10,150 Change:310.00 Change %:2.96	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:48	Number:115 Volume:306,022 Value:5.18 billion	First:10,280 Low:10,150 High:10,540	Price:10,360 Change:100.00 Change %:0.96	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-23 12:27:48	Number:115 Volume:306,022 Value:5.18 billion	First:10,100 Low:10,070 High:10,380	Price:10,300 Change:160.00 Change %:1.53	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:58	Number:115 Volume:306,022 Value:5.18 billion	First:10,100 Low:10,070 High:10,550	Price:10,230 Change:230.00 Change %:2.20	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-19 12:29:40	Number:115 Volume:306,022 Value:5.18 billion	First:10,340 Low:10,250 High:10,340	Price:10,270 Change:190.00 Change %:1.82	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-18 12:29:52	Number:115 Volume:306,022 Value:5.18 billion	First:9,910 Low:9,910 High:10,200	Price:10,150 Change:310.00 Change %:2.96	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-17 12:29:58	Number:115 Volume:306,022 Value:5.18 billion	First:10,450 Low:10,000 High:10,450	Price:10,010 Change:450.00 Change %:4.30	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-16 12:28:39	Number:115 Volume:306,022 Value:5.18 billion	First:9,990 Low:9,990 High:10,430	Price:10,380 Change:80.00 Change %:0.77	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-15 12:29:56	Number:115 Volume:306,022 Value:5.18 billion	First:10,220 Low:9,900 High:10,400	Price:10,200 Change:260.00 Change %:2.49	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:51	Number:115 Volume:306,022 Value:5.18 billion	First:10,250 Low:10,080 High:10,510	Price:10,080 Change:380.00 Change %:3.63	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:52	Number:115 Volume:306,022 Value:5.18 billion	First:10,570 Low:10,270 High:10,660	Price:10,280 Change:180.00 Change %:1.72	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:53	Number:115 Volume:306,022 Value:5.18 billion	First:10,580 Low:10,580 High:10,740	Price:10,580 Change:120.00 Change %:1.15	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-09 12:29:51	Number:115 Volume:306,022 Value:5.18 billion	First:11,130 Low:10,900 High:11,130	Price:10,900 Change:440.00 Change %:4.21	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-08 12:23:17	Number:115 Volume:306,022 Value:5.18 billion	First:11,480 Low:11,140 High:11,670	Price:11,140 Change:680.00 Change %:6.50	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-05 12:30:00	Number:115 Volume:306,022 Value:5.18 billion	First:11,800 Low:11,460 High:11,800	Price:11,460 Change:1,000.00 Change %:9.56	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:55	Number:115 Volume:306,022 Value:5.18 billion	First:11,740 Low:11,520 High:11,820	Price:11,800 Change:1,340.00 Change %:12.81	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-03 12:29:29	Number:115 Volume:306,022 Value:5.18 billion	First:11,480 Low:11,460 High:11,480	Price:11,480 Change:1,020.00 Change %:9.75	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-02 12:28:53	Number:115 Volume:306,022 Value:5.18 billion	First:10,870 Low:10,640 High:11,210	Price:11,210 Change:750.00 Change %:7.17	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:58	Number:115 Volume:306,022 Value:5.18 billion	First:10,610 Low:10,580 High:10,920	Price:10,630 Change:170.00 Change %:1.63	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:54	Number:115 Volume:306,022 Value:5.18 billion	First:10,960 Low:10,580 High:10,980	Price:10,700 Change:240.00 Change %:2.29	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:50	Number:115 Volume:306,022 Value:5.18 billion	First:11,070 Low:10,650 High:11,070	Price:10,910 Change:450.00 Change %:4.30	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:53	Number:115 Volume:306,022 Value:5.18 billion	First:10,920 Low:10,820 High:10,970	Price:10,880 Change:420.00 Change %:4.02	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-10-26 12:29:47	Number:115 Volume:306,022 Value:5.18 billion	First:10,960 Low:10,510 High:10,960	Price:10,800 Change:340.00 Change %:3.25	Price:10,460 Change:0.00 Change %:0.00

Mashad Wheel

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close