Mashad Wheel

RINM | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 11,380 8.80

Close: 10,460 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:25:17	Number:115 Volume:306,022 Value:5.18 billion	First:11,380 Low:11,380 High:11,700	Price:11,380 Change:920.00 Change %:8.80	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-07-07 12:28:14	Number:115 Volume:306,022 Value:5.18 billion	First:11,730 Low:11,600 High:11,740	Price:11,740 Change:1,280.00 Change %:12.24	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:57	Number:115 Volume:306,022 Value:5.18 billion	First:11,410 Low:11,120 High:11,410	Price:11,410 Change:950.00 Change %:9.08	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-30 12:29:55	Number:115 Volume:306,022 Value:5.18 billion	First:10,900 Low:10,740 High:11,330	Price:11,330 Change:870.00 Change %:8.32	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:51	Number:115 Volume:306,022 Value:5.18 billion	First:10,990 Low:10,990 High:11,310	Price:10,990 Change:530.00 Change %:5.07	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-28 12:24:30	Number:115 Volume:306,022 Value:5.18 billion	First:11,320 Low:11,320 High:11,330	Price:11,320 Change:860.00 Change %:8.22	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:04	Number:115 Volume:306,022 Value:5.18 billion	First:11,970 Low:11,560 High:11,970	Price:11,560 Change:1,100.00 Change %:10.52	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:57	Number:115 Volume:306,022 Value:5.18 billion	First:11,970 Low:11,600 High:11,970	Price:11,810 Change:1,350.00 Change %:12.91	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:50	Number:115 Volume:306,022 Value:5.18 billion	First:11,630 Low:11,630 High:11,720	Price:11,630 Change:1,170.00 Change %:11.19	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:47	Number:115 Volume:306,022 Value:5.18 billion	First:12,250 Low:11,600 High:12,250	Price:11,600 Change:1,140.00 Change %:10.90	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:37	Number:115 Volume:306,022 Value:5.18 billion	First:12,120 Low:11,500 High:12,120	Price:12,040 Change:1,580.00 Change %:15.11	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:56	Number:115 Volume:306,022 Value:5.18 billion	First:12,000 Low:11,600 High:12,000	Price:11,920 Change:1,460.00 Change %:13.96	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:54	Number:115 Volume:306,022 Value:5.18 billion	First:12,410 Low:11,690 High:12,410	Price:11,690 Change:1,230.00 Change %:11.76	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-15 12:29:08	Number:115 Volume:306,022 Value:5.18 billion	First:12,050 Low:12,050 High:12,050	Price:12,050 Change:1,590.00 Change %:15.20	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-14 12:28:52	Number:115 Volume:306,022 Value:5.18 billion	First:11,700 Low:11,700 High:11,700	Price:11,700 Change:1,240.00 Change %:11.86	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-13 12:26:05	Number:115 Volume:306,022 Value:5.18 billion	First:11,360 Low:11,360 High:11,360	Price:11,360 Change:900.00 Change %:8.60	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:58	Number:115 Volume:306,022 Value:5.18 billion	First:11,340 Low:10,810 High:11,410	Price:11,200 Change:740.00 Change %:7.08	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-09 12:29:45	Number:115 Volume:306,022 Value:5.18 billion	First:11,140 Low:11,140 High:11,140	Price:11,140 Change:680.00 Change %:6.50	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:47	Number:115 Volume:306,022 Value:5.18 billion	First:11,140 Low:11,100 High:11,150	Price:11,150 Change:690.00 Change %:6.60	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:54	Number:115 Volume:306,022 Value:5.18 billion	First:10,550 Low:10,540 High:11,150	Price:11,080 Change:620.00 Change %:5.93	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-03 13:15:04	Number:115 Volume:306,022 Value:5.18 billion	First:10,860 Low:10,860 High:10,860	Price:10,860 Change:400.00 Change %:3.82	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-02 13:27:57	Number:115 Volume:306,022 Value:5.18 billion	First:11,160 Low:11,160 High:11,370	Price:11,160 Change:700.00 Change %:6.69	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:48	Number:115 Volume:306,022 Value:5.18 billion	First:11,750 Low:11,070 High:11,750	Price:11,230 Change:770.00 Change %:7.36	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-05-31 13:09:21	Number:115 Volume:306,022 Value:5.18 billion	First:11,410 Low:11,410 High:11,410	Price:11,410 Change:950.00 Change %:9.08	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-05-30 13:21:37	Number:115 Volume:306,022 Value:5.18 billion	First:11,080 Low:11,080 High:11,080	Price:11,080 Change:620.00 Change %:5.93	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-05-26 13:28:09	Number:115 Volume:306,022 Value:5.18 billion	First:10,900 Low:10,350 High:10,990	Price:10,990 Change:530.00 Change %:5.07	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-05-25 13:27:47	Number:115 Volume:306,022 Value:5.18 billion	First:10,670 Low:10,670 High:10,670	Price:10,670 Change:210.00 Change %:2.01	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-05-24 12:49:05	Number:115 Volume:306,022 Value:5.18 billion	First:10,360 Low:10,360 High:10,360	Price:10,360 Change:100.00 Change %:0.96	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-05-23 13:27:07	Number:115 Volume:306,022 Value:5.18 billion	First:10,050 Low:10,040 High:10,060	Price:10,060 Change:400.00 Change %:3.82	Price:10,460 Change:0.00 Change %:0.00
Date : 2026-05-20 13:29:47	Number:115 Volume:306,022 Value:5.18 billion	First:9,720 Low:9,640 High:9,960	Price:9,750 Change:710.00 Change %:6.79	Price:10,460 Change:0.00 Change %:0.00

Mashad Wheel

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close