Mashad Wheel

RINM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Permitted

Last: 16,890 0.82
Close: 17,350 1.88

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:14
Number:115
Volume:306,022
Value:5.18 billion
First:16,890
Low:16,890
High:16,890
Price:16,890
Change:140.00
Change %:0.82
Price:16,940
Change:90.00
Change %:0.53
Date : 2024-04-15 12:29:57
Number:115
Volume:306,022
Value:5.18 billion
First:16,860
Low:16,860
High:17,200
Price:17,000
Change:30.00
Change %:0.18
Price:17,030
Change:0.00
Change %:0.00
Date : 2024-04-14 12:27:27
Number:115
Volume:306,022
Value:5.18 billion
First:16,870
Low:16,870
High:16,870
Price:16,870
Change:170.00
Change %:1.00
Price:17,030
Change:10.00
Change %:0.06
Date : 2024-04-13 12:26:24
Number:115
Volume:306,022
Value:5.18 billion
First:18,120
Low:16,880
High:18,120
Price:16,880
Change:1,260.00
Change %:6.95
Price:17,040
Change:1,100.00
Change %:6.06
Date : 2024-04-09 12:29:57
Number:115
Volume:306,022
Value:5.18 billion
First:18,050
Low:17,700
High:18,420
Price:18,200
Change:60.00
Change %:0.33
Price:18,140
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:58
Number:115
Volume:306,022
Value:5.18 billion
First:18,290
Low:17,900
High:18,890
Price:18,100
Change:100.00
Change %:0.56
Price:18,140
Change:140.00
Change %:0.78
Date : 2024-04-07 12:29:52
Number:115
Volume:306,022
Value:5.18 billion
First:18,160
Low:17,500
High:18,500
Price:17,950
Change:30.00
Change %:0.17
Price:18,000
Change:80.00
Change %:0.45
Date : 2024-04-06 12:29:45
Number:115
Volume:306,022
Value:5.18 billion
First:19,000
Low:17,690
High:19,140
Price:17,690
Change:1,330.00
Change %:6.99
Price:17,920
Change:1,100.00
Change %:5.78
Date : 2024-04-03 12:29:56
Number:115
Volume:306,022
Value:5.18 billion
First:19,800
Low:18,800
High:19,800
Price:19,030
Change:70.00
Change %:0.37
Price:19,020
Change:80.00
Change %:0.42
Date : 2024-04-02 12:29:58
Number:115
Volume:306,022
Value:5.18 billion
First:19,100
Low:18,700
High:19,690
Price:19,200
Change:80.00
Change %:0.42
Price:19,100
Change:180.00
Change %:0.93
Date : 2024-03-30 12:29:53
Number:115
Volume:306,022
Value:5.18 billion
First:19,690
Low:18,980
High:19,690
Price:19,560
Change:270.00
Change %:1.40
Price:19,280
Change:10.00
Change %:0.05
Date : 2024-03-27 12:29:44
Number:115
Volume:306,022
Value:5.18 billion
First:19,980
Low:18,900
High:19,980
Price:19,290
Change:350.00
Change %:1.78
Price:19,290
Change:350.00
Change %:1.78
Date : 2024-03-26 12:29:59
Number:115
Volume:306,022
Value:5.18 billion
First:18,300
Low:18,230
High:19,800
Price:19,800
Change:1,290.00
Change %:6.97
Price:19,640
Change:1,130.00
Change %:6.11
Date : 2024-03-25 12:29:51
Number:115
Volume:306,022
Value:5.18 billion
First:19,380
Low:18,250
High:19,380
Price:18,300
Change:290.00
Change %:1.56
Price:18,510
Change:80.00
Change %:0.43
Date : 2024-03-18 12:29:56
Number:115
Volume:306,022
Value:5.18 billion
First:18,160
Low:18,100
High:19,090
Price:18,480
Change:540.00
Change %:3.01
Price:18,590
Change:650.00
Change %:3.62
Date : 2024-03-17 12:26:48
Number:115
Volume:306,022
Value:5.18 billion
First:17,400
Low:17,350
High:17,980
Price:17,980
Change:1,170.00
Change %:6.96
Price:17,940
Change:1,130.00
Change %:6.72
Date : 2024-03-16 12:29:54
Number:115
Volume:306,022
Value:5.18 billion
First:16,700
Low:16,430
High:17,150
Price:16,970
Change:70.00
Change %:0.41
Price:16,810
Change:90.00
Change %:0.53
Date : 2024-03-13 12:29:34
Number:115
Volume:306,022
Value:5.18 billion
First:16,900
Low:16,670
High:17,300
Price:16,900
Change:370.00
Change %:2.14
Price:16,900
Change:370.00
Change %:2.14
Date : 2024-03-12 12:29:53
Number:115
Volume:306,022
Value:5.18 billion
First:16,970
Low:16,970
High:17,780
Price:17,000
Change:410.00
Change %:2.36
Price:17,270
Change:140.00
Change %:0.80
Date : 2024-03-11 12:29:34
Number:115
Volume:306,022
Value:5.18 billion
First:17,480
Low:16,850
High:17,770
Price:17,300
Change:170.00
Change %:0.99
Price:17,410
Change:280.00
Change %:1.64
Date : 2024-03-10 12:29:58
Number:115
Volume:306,022
Value:5.18 billion
First:17,200
Low:16,620
High:17,630
Price:17,100
Change:190.00
Change %:1.12
Price:17,130
Change:220.00
Change %:1.30
Date : 2024-03-09 12:29:58
Number:115
Volume:306,022
Value:5.18 billion
First:17,200
Low:16,620
High:17,380
Price:16,690
Change:470.00
Change %:2.74
Price:16,910
Change:250.00
Change %:1.46
Date : 2024-03-06 12:29:39
Number:115
Volume:306,022
Value:5.18 billion
First:17,200
Low:17,080
High:17,540
Price:17,110
Change:430.00
Change %:2.45
Price:17,160
Change:380.00
Change %:2.17
Date : 2024-03-05 12:29:53
Number:115
Volume:306,022
Value:5.18 billion
First:17,200
Low:17,100
High:17,950
Price:17,210
Change:400.00
Change %:2.27
Price:17,540
Change:70.00
Change %:0.40
Date : 2024-03-04 12:29:56
Number:115
Volume:306,022
Value:5.18 billion
First:17,300
Low:17,010
High:18,100
Price:17,310
Change:100.00
Change %:0.58
Price:17,610
Change:400.00
Change %:2.32
Date : 2024-03-03 12:29:53
Number:115
Volume:306,022
Value:5.18 billion
First:17,250
Low:16,710
High:17,340
Price:17,340
Change:1,130.00
Change %:6.97
Price:17,210
Change:1,000.00
Change %:6.17
Date : 2024-03-02 12:27:16
Number:115
Volume:306,022
Value:5.18 billion
First:15,740
Low:15,110
High:16,340
Price:16,340
Change:1,060.00
Change %:6.94
Price:16,210
Change:930.00
Change %:6.09
Date : 2024-02-28 12:29:46
Number:115
Volume:306,022
Value:5.18 billion
First:15,450
Low:15,000
High:15,870
Price:15,070
Change:10.00
Change %:0.07
Price:15,280
Change:220.00
Change %:1.46
Date : 2024-02-27 12:29:55
Number:115
Volume:306,022
Value:5.18 billion
First:15,750
Low:14,800
High:15,750
Price:15,330
Change:720.00
Change %:4.49
Price:15,060
Change:990.00
Change %:6.17
Date : 2024-02-26 12:29:54
Number:115
Volume:306,022
Value:5.18 billion
First:16,000
Low:15,040
High:16,180
Price:15,330
Change:1,450.00
Change %:8.64
Price:16,050
Change:730.00
Change %:4.35