Mashad Wheel

RINM | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 10,440 0.19

Close: 10,460 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:37	Number:115 Volume:306,022 Value:5.18 billion	First:10,110 Low:9,830 High:10,290	Price:10,160 Change:300.00 Change %:2.87	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:36	Number:115 Volume:306,022 Value:5.18 billion	First:10,300 Low:9,980 High:10,300	Price:9,980 Change:480.00 Change %:4.59	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:56	Number:115 Volume:306,022 Value:5.18 billion	First:10,040 Low:10,030 High:10,530	Price:10,220 Change:240.00 Change %:2.29	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:25	Number:115 Volume:306,022 Value:5.18 billion	First:10,270 Low:10,150 High:10,690	Price:10,150 Change:310.00 Change %:2.96	Price:10,460 Change:0.00 Change %:0.00
Date : 2025-10-05 12:28:26	Number:115 Volume:306,022 Value:5.18 billion	First:10,990 Low:10,380 High:10,990	Price:10,380 Change:320.00 Change %:2.99	Price:10,460 Change:240.00 Change %:2.24
Date : 2025-10-04 12:29:53	Number:115 Volume:306,022 Value:5.18 billion	First:10,410 Low:10,410 High:10,990	Price:10,790 Change:190.00 Change %:1.73	Price:10,700 Change:280.00 Change %:2.55
Date : 2025-10-01 12:29:38	Number:115 Volume:306,022 Value:5.18 billion	First:10,660 Low:10,660 High:10,660	Price:10,660 Change:320.00 Change %:2.91	Price:10,980 Change:0.00 Change %:0.00
Date : 2025-09-30 12:19:03	Number:115 Volume:306,022 Value:5.18 billion	First:11,380 Low:10,800 High:11,380	Price:10,800 Change:330.00 Change %:2.97	Price:10,980 Change:150.00 Change %:1.35
Date : 2025-09-29 12:29:54	Number:115 Volume:306,022 Value:5.18 billion	First:11,160 Low:10,860 High:11,160	Price:11,070 Change:230.00 Change %:2.12	Price:11,130 Change:290.00 Change %:2.68
Date : 2025-09-28 12:29:17	Number:115 Volume:306,022 Value:5.18 billion	First:10,860 Low:10,860 High:10,860	Price:10,860 Change:310.00 Change %:2.94	Price:10,840 Change:290.00 Change %:2.75
Date : 2025-09-27 12:29:09	Number:115 Volume:306,022 Value:5.18 billion	First:10,020 Low:10,020 High:10,610	Price:10,610 Change:300.00 Change %:2.91	Price:10,550 Change:240.00 Change %:2.33
Date : 2025-09-24 12:29:14	Number:115 Volume:306,022 Value:5.18 billion	First:9,780 Low:9,780 High:10,370	Price:10,370 Change:300.00 Change %:2.98	Price:10,310 Change:240.00 Change %:2.38
Date : 2025-09-23 12:29:47	Number:115 Volume:306,022 Value:5.18 billion	First:10,180 Low:9,910 High:10,190	Price:10,100 Change:200.00 Change %:2.02	Price:10,070 Change:170.00 Change %:1.72
Date : 2025-09-22 12:28:46	Number:115 Volume:306,022 Value:5.18 billion	First:9,900 Low:9,720 High:9,900	Price:9,900 Change:280.00 Change %:2.91	Price:9,900 Change:280.00 Change %:2.91
Date : 2025-09-21 12:29:57	Number:115 Volume:306,022 Value:5.18 billion	First:9,530 Low:9,230 High:9,670	Price:9,670 Change:280.00 Change %:2.98	Price:9,620 Change:230.00 Change %:2.45
Date : 2025-09-20 12:29:57	Number:115 Volume:306,022 Value:5.18 billion	First:9,560 Low:9,040 High:9,560	Price:9,330 Change:270.00 Change %:2.98	Price:9,390 Change:330.00 Change %:3.64
Date : 2025-09-17 12:27:15	Number:115 Volume:306,022 Value:5.18 billion	First:9,290 Low:9,290 High:9,290	Price:9,290 Change:270.00 Change %:2.99	Price:9,060 Change:40.00 Change %:0.44
Date : 2025-09-16 12:29:57	Number:115 Volume:306,022 Value:5.18 billion	First:9,010 Low:8,970 High:9,250	Price:8,970 Change:270.00 Change %:2.92	Price:9,020 Change:220.00 Change %:2.38
Date : 2025-09-15 12:25:38	Number:115 Volume:306,022 Value:5.18 billion	First:9,460 Low:9,190 High:9,480	Price:9,190 Change:280.00 Change %:2.96	Price:9,240 Change:230.00 Change %:2.43
Date : 2025-09-14 12:29:45	Number:115 Volume:306,022 Value:5.18 billion	First:9,470 Low:9,340 High:9,470	Price:9,470 Change:270.00 Change %:2.94	Price:9,470 Change:270.00 Change %:2.94
Date : 2025-09-13 12:29:59	Number:115 Volume:306,022 Value:5.18 billion	First:9,400 Low:9,000 High:9,540	Price:9,400 Change:370.00 Change %:4.10	Price:9,200 Change:170.00 Change %:1.88
Date : 2025-09-09 12:29:48	Number:115 Volume:306,022 Value:5.18 billion	First:9,550 Low:9,100 High:9,550	Price:9,390 Change:360.00 Change %:3.99	Price:9,030 Change:0.00 Change %:0.00
Date : 2025-09-08 12:28:30	Number:115 Volume:306,022 Value:5.18 billion	First:9,300 Low:9,300 High:9,300	Price:9,300 Change:270.00 Change %:2.99	Price:9,030 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:07	Number:115 Volume:306,022 Value:5.18 billion	First:8,760 Low:8,760 High:9,280	Price:9,150 Change:120.00 Change %:1.33	Price:9,030 Change:0.00 Change %:0.00
Date : 2025-09-06 12:29:53	Number:115 Volume:306,022 Value:5.18 billion	First:9,350 Low:8,970 High:9,350	Price:9,000 Change:240.00 Change %:2.60	Price:9,030 Change:210.00 Change %:2.27
Date : 2025-09-03 12:29:38	Number:115 Volume:306,022 Value:5.18 billion	First:9,100 Low:9,100 High:9,360	Price:9,280 Change:190.00 Change %:2.09	Price:9,240 Change:150.00 Change %:1.65
Date : 2025-09-02 12:28:14	Number:115 Volume:306,022 Value:5.18 billion	First:8,990 Low:8,940 High:9,100	Price:9,100 Change:260.00 Change %:2.94	Price:9,090 Change:250.00 Change %:2.83
Date : 2025-08-31 12:29:51	Number:115 Volume:306,022 Value:5.18 billion	First:8,810 Low:8,800 High:9,200	Price:8,860 Change:210.00 Change %:2.32	Price:8,840 Change:230.00 Change %:2.54
Date : 2025-08-30 12:29:15	Number:115 Volume:306,022 Value:5.18 billion	First:9,060 Low:9,060 High:9,300	Price:9,100 Change:230.00 Change %:2.47	Price:9,070 Change:260.00 Change %:2.79
Date : 2025-08-27 12:29:42	Number:115 Volume:306,022 Value:5.18 billion	First:9,270 Low:9,270 High:9,630	Price:9,270 Change:320.00 Change %:3.34	Price:9,330 Change:260.00 Change %:2.71

Mashad Wheel

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close