Mashad Wheel

RINM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 8,960 14.34
Close: 10,460 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:27:11
Number:115
Volume:306,022
Value:5.18 billion
First:9,160
Low:8,800
High:9,310
Price:8,960
Change:1,500.00
Change %:14.34
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:49
Number:115
Volume:306,022
Value:5.18 billion
First:9,190
Low:8,840
High:9,200
Price:9,160
Change:1,300.00
Change %:12.43
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:115
Volume:306,022
Value:5.18 billion
First:9,030
Low:8,930
High:9,220
Price:9,160
Change:1,300.00
Change %:12.43
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:38
Number:115
Volume:306,022
Value:5.18 billion
First:9,230
Low:9,030
High:9,230
Price:9,030
Change:1,430.00
Change %:13.67
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:42
Number:115
Volume:306,022
Value:5.18 billion
First:9,570
Low:9,050
High:9,590
Price:9,050
Change:1,410.00
Change %:13.48
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:115
Volume:306,022
Value:5.18 billion
First:9,200
Low:9,110
High:9,330
Price:9,330
Change:1,130.00
Change %:10.80
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:43
Number:115
Volume:306,022
Value:5.18 billion
First:9,100
Low:9,060
High:9,120
Price:9,060
Change:1,400.00
Change %:13.38
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:09
Number:115
Volume:306,022
Value:5.18 billion
First:9,860
Low:9,310
High:9,870
Price:9,310
Change:1,150.00
Change %:10.99
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:38
Number:115
Volume:306,022
Value:5.18 billion
First:9,600
Low:9,440
High:9,600
Price:9,600
Change:860.00
Change %:8.22
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:33
Number:115
Volume:306,022
Value:5.18 billion
First:9,690
Low:9,310
High:9,740
Price:9,320
Change:1,140.00
Change %:10.90
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:52
Number:115
Volume:306,022
Value:5.18 billion
First:9,710
Low:9,500
High:9,800
Price:9,530
Change:930.00
Change %:8.89
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:41
Number:115
Volume:306,022
Value:5.18 billion
First:9,500
Low:9,500
High:9,690
Price:9,520
Change:940.00
Change %:8.99
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-01-31 12:15:53
Number:115
Volume:306,022
Value:5.18 billion
First:10,100
Low:9,740
High:10,100
Price:9,740
Change:720.00
Change %:6.88
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:07
Number:115
Volume:306,022
Value:5.18 billion
First:10,030
Low:10,030
High:10,200
Price:10,030
Change:430.00
Change %:4.11
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-01-07 12:16:51
Number:115
Volume:306,022
Value:5.18 billion
First:11,560
Low:11,210
High:11,850
Price:11,210
Change:750.00
Change %:7.17
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:32
Number:115
Volume:306,022
Value:5.18 billion
First:11,290
Low:11,290
High:11,620
Price:11,620
Change:1,160.00
Change %:11.09
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:115
Volume:306,022
Value:5.18 billion
First:10,940
Low:10,940
High:11,560
Price:11,150
Change:690.00
Change %:6.60
Price:10,460
Change:0.00
Change %:0.00
Date : 2026-01-04 12:20:12
Number:115
Volume:306,022
Value:5.18 billion
First:11,220
Low:11,220
High:11,640
Price:11,220
Change:760.00
Change %:7.27
Price:10,460
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:46
Number:115
Volume:306,022
Value:5.18 billion
First:11,550
Low:11,550
High:11,680
Price:11,580
Change:1,120.00
Change %:10.71
Price:10,460
Change:0.00
Change %:0.00
Date : 2025-12-30 12:22:58
Number:115
Volume:306,022
Value:5.18 billion
First:11,900
Low:11,900
High:11,900
Price:11,900
Change:1,440.00
Change %:13.77
Price:10,460
Change:0.00
Change %:0.00
Date : 2025-12-29 12:08:06
Number:115
Volume:306,022
Value:5.18 billion
First:12,230
Low:12,210
High:12,330
Price:12,210
Change:1,750.00
Change %:16.73
Price:10,460
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:115
Volume:306,022
Value:5.18 billion
First:12,500
Low:12,380
High:12,810
Price:12,380
Change:1,920.00
Change %:18.36
Price:10,460
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:46
Number:115
Volume:306,022
Value:5.18 billion
First:13,050
Low:12,450
High:13,070
Price:12,680
Change:2,220.00
Change %:21.22
Price:10,460
Change:0.00
Change %:0.00
Date : 2025-12-24 14:45:56
Number:115
Volume:306,022
Value:5.18 billion
First:12,690
Low:12,580
High:12,690
Price:12,690
Change:2,230.00
Change %:21.32
Price:10,460
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:52
Number:115
Volume:306,022
Value:5.18 billion
First:12,310
Low:12,290
High:12,330
Price:12,330
Change:1,870.00
Change %:17.88
Price:10,460
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:20
Number:115
Volume:306,022
Value:5.18 billion
First:11,510
Low:11,510
High:12,000
Price:12,000
Change:1,540.00
Change %:14.72
Price:10,460
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:46
Number:115
Volume:306,022
Value:5.18 billion
First:11,800
Low:11,400
High:11,860
Price:11,600
Change:1,140.00
Change %:10.90
Price:10,460
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:25
Number:115
Volume:306,022
Value:5.18 billion
First:11,400
Low:11,400
High:11,740
Price:11,740
Change:1,280.00
Change %:12.24
Price:10,460
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:45
Number:115
Volume:306,022
Value:5.18 billion
First:11,470
Low:11,230
High:11,500
Price:11,370
Change:910.00
Change %:8.70
Price:10,460
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:57
Number:115
Volume:306,022
Value:5.18 billion
First:11,430
Low:11,090
High:11,730
Price:11,090
Change:630.00
Change %:6.02
Price:10,460
Change:0.00
Change %:0.00