Zar Spring
FNAR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,022
0.98
Close:
4,174
2.76
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,022 | Close | 4,174 112.00 |
High | 4,022 | Low | 4,022 |
Volume | 849,188 | Times | 66 |
Price Range: | 1 - 8,646 | Value | 3.71 billion |
Base volume | 3.472 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
35 | Number of buyers | - |
844,638 | Purchase volume | - |
25 | Seller number | - |
844,638 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number3,800 | Buy4,379 | Sell4,383 | Number2,000 | Order1 |
Order1 | Number1,300 | Buy4,378 | Sell4,384 | Number106,883 | Order2 |
Order1 | Number43,235 | Buy4,377 | Sell4,399 | Number20,471 | Order2 |
Order1 | Number21,576 | Buy4,376 | Sell4,400 | Number212,878 | Order2 |
Order3 | Number5,600 | Buy4,360 | Sell4,403 | Number8,864 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 334 | دوره | 9 ماهه |
سود TTM | 499 | ||
P/E TTM | 8.68 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 446 | P/E مجمع | 9.72 |
Cash profit | 45 | ||
Distribution percentage | 10.09 % |
Yield and liquidity
3 Months | 0.51 % | Rank | 392 |
6 Months | 20.93 % | Rank | 320 |
9 Months | 2.2 % | Rank | 286 |
1 year old | 93.92 % | Rank | 303 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
21.396 Thousand billion
Market Value
2.92
P/B
% 35.95
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:21 | Close : 4,030 | Change % : 0.79 | Volume : 849,188 | Times : 66 |
Date : 2024-04-15 12:29:48 | Close : 4,062 | Change % : 0.03 | Volume : 849,188 | Times : 66 |
Date : 2024-04-14 12:29:21 | Close : 4,063 | Change % : 5.86 | Volume : 849,188 | Times : 66 |
Date : 2024-04-13 12:29:58 | Close : 4,316 | Change % : 0.44 | Volume : 849,188 | Times : 66 |
Date : 2024-04-09 12:29:55 | Close : 4,335 | Change % : 0.77 | Volume : 849,188 | Times : 66 |
Date : 2024-04-08 12:29:43 | Close : 4,302 | Change % : 0.89 | Volume : 849,188 | Times : 66 |
Date : 2024-04-07 12:29:40 | Close : 4,264 | Change % : 1.25 | Volume : 849,188 | Times : 66 |
Date : 2024-04-06 12:29:59 | Close : 4,318 | Change % : 5.29 | Volume : 849,188 | Times : 66 |
Date : 2024-04-03 12:29:44 | Close : 4,559 | Change % : 0.91 | Volume : 849,188 | Times : 66 |
Date : 2024-04-02 12:29:58 | Close : 4,601 | Change % : 4.05 | Volume : 849,188 | Times : 66 |
Date : 2024-03-30 12:29:52 | Close : 4,795 | Change % : 0.06 | Volume : 849,188 | Times : 66 |
Date : 2024-03-27 12:29:44 | Close : 4,792 | Change % : 0.00 | Volume : 849,188 | Times : 66 |
Date : 2024-03-26 12:29:58 | Close : 4,792 | Change % : 2.50 | Volume : 849,188 | Times : 66 |
Date : 2024-03-25 12:29:57 | Close : 4,915 | Change % : 6.20 | Volume : 849,188 | Times : 66 |
Date : 2024-03-18 12:29:18 | Close : 4,628 | Change % : 1.94 | Volume : 849,188 | Times : 66 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : INDM | Last : 4.00 4,660 | Volume : 1.717 Million | Market Value : 17.552 Thousand billion | Date : 2024-04-16 |