Zar Spring

FNAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,449 2.99
Close: 1,448 2.91

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 1,449 Close 1,448 41.00
High 1,449 Low 1,417
Volume 849,188 Times 66
Price Range:  1 - 8,646 Value 3.71 billion
Base volume 3.472 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
35 Number of buyers -
844,638 Purchase volume -
25 Seller number -
844,638 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number3,800 Buy4,379 Sell4,383 Number2,000 Order1
Order1 Number1,300 Buy4,378 Sell4,384 Number106,883 Order2
Order1 Number43,235 Buy4,377 Sell4,399 Number20,471 Order2
Order1 Number21,576 Buy4,376 Sell4,400 Number212,878 Order2
Order3 Number5,600 Buy4,360 Sell4,403 Number8,864 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 334 دوره 9 ماهه
سود TTM 499
P/E TTM 8.68

DPS

The last assembly 2023-03-20
Real profit 446 P/E مجمع 9.72
Cash profit 45
Distribution percentage 10.09 %

Yield and liquidity

3 Months 0.51 % Rank 392
6 Months 20.93 % Rank 320
9 Months 2.2 % Rank 286
1 year old 93.92 % Rank 303
Big
Medium
Small
Growth Middle Value
21.396 Thousand billion

Market Value

2.1

P/B

% 35.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:25 Close : 1,448 Change % : 2.91 Volume : 849,188 Times : 66
Date : 2025-08-19 12:23:18 Close : 1,407 Change % : 1.66 Volume : 849,188 Times : 66
Date : 2025-08-18 12:29:23 Close : 1,384 Change % : 1.99 Volume : 849,188 Times : 66
Date : 2025-08-17 12:29:53 Close : 1,357 Change % : 0.89 Volume : 849,188 Times : 66
Date : 2025-08-16 12:29:38 Close : 1,345 Change % : 0.60 Volume : 849,188 Times : 66
Date : 2025-08-13 12:28:22 Close : 1,337 Change % : 2.91 Volume : 849,188 Times : 66
Date : 2025-08-12 12:28:37 Close : 1,377 Change % : 1.15 Volume : 849,188 Times : 66
Date : 2025-08-11 12:28:34 Close : 1,393 Change % : 2.86 Volume : 849,188 Times : 66
Date : 2025-08-10 12:29:55 Close : 1,434 Change % : 2.98 Volume : 849,188 Times : 66
Date : 2025-08-09 12:29:28 Close : 1,478 Change % : 4.52 Volume : 849,188 Times : 66
Date : 2025-08-06 12:27:32 Close : 1,548 Change % : 0.00 Volume : 849,188 Times : 66
Date : 2025-08-05 12:04:31 Close : 1,548 Change % : 2.15 Volume : 849,188 Times : 66
Date : 2025-08-04 12:29:44 Close : 1,582 Change % : 2.29 Volume : 849,188 Times : 66
Date : 2025-08-03 12:28:03 Close : 1,619 Change % : 2.88 Volume : 849,188 Times : 66
Date : 2025-08-02 12:26:15 Close : 1,667 Change % : 2.97 Volume : 849,188 Times : 66
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 450.00 14,670 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2025-08-20
Symbol : MNSR Last : 15.00 2,466 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2025-08-20
Symbol : MHKM Last : 51.00 1,676 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2025-08-20
Symbol : TMKH Last : 140.00 2,699 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2025-08-20
Symbol : NMOH Last : 102.00 3,314 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2025-08-20
Symbol : LENT Last : 60.00 4,661 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2025-08-20
Symbol : INDM Last : 70.00 2,284 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-08-20
Symbol : KRIR Last : 40.00 1,380 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2025-08-17
Symbol : KFAN Last : 31.00 2,427 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-08-20
Symbol : RFNZ Last : 16,030 18,970 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2025-08-17
More

Comments & Analysis