Zar Spring

FNAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,441 2.98
Close: 2,442 2.94

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 2,441 Close 2,442 74.00
High 2,497 Low 2,441
Volume 849,188 Times 66
Price Range:  1 - 8,646 Value 3.71 billion
Base volume 3.472 Million Volume limit 1 - 400,000

Trades

2025-05-21
True Legal
35 Number of buyers -
844,638 Purchase volume -
25 Seller number -
844,638 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number3,800 Buy4,379 Sell4,383 Number2,000 Order1
Order1 Number1,300 Buy4,378 Sell4,384 Number106,883 Order2
Order1 Number43,235 Buy4,377 Sell4,399 Number20,471 Order2
Order1 Number21,576 Buy4,376 Sell4,400 Number212,878 Order2
Order3 Number5,600 Buy4,360 Sell4,403 Number8,864 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 334 دوره 9 ماهه
سود TTM 499
P/E TTM 8.68

DPS

The last assembly 2023-03-20
Real profit 446 P/E مجمع 9.72
Cash profit 45
Distribution percentage 10.09 %

Yield and liquidity

3 Months 0.51 % Rank 392
6 Months 20.93 % Rank 320
9 Months 2.2 % Rank 286
1 year old 93.92 % Rank 303
Big
Medium
Small
Growth Middle Value
21.396 Thousand billion

Market Value

2.06

P/B

% 35.95

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:38 Close : 2,442 Change % : 2.94 Volume : 849,188 Times : 66
Date : 2025-05-20 01:59:53 Close : 2,516 Change % : 1.53 Volume : 849,188 Times : 66
Date : 2025-05-19 01:59:43 Close : 2,555 Change % : 2.93 Volume : 849,188 Times : 66
Date : 2025-05-18 01:59:38 Close : 2,632 Change % : 2.57 Volume : 849,188 Times : 66
Date : 2025-05-17 01:59:44 Close : 2,566 Change % : 5.21 Volume : 849,188 Times : 66
Date : 2025-05-14 01:58:07 Close : 2,439 Change % : 1.14 Volume : 849,188 Times : 66
Date : 2025-05-13 01:59:50 Close : 2,467 Change % : 2.62 Volume : 849,188 Times : 66
Date : 2025-05-12 01:50:24 Close : 2,404 Change % : 3.00 Volume : 849,188 Times : 66
Date : 2025-05-11 01:53:52 Close : 2,334 Change % : 2.59 Volume : 849,188 Times : 66
Date : 2025-05-10 01:59:45 Close : 2,275 Change % : 2.24 Volume : 849,188 Times : 66
Date : 2025-05-07 01:58:27 Close : 2,327 Change % : 2.65 Volume : 849,188 Times : 66
Date : 2025-05-06 01:59:58 Close : 2,267 Change % : 1.22 Volume : 849,188 Times : 66
Date : 2025-05-05 01:59:53 Close : 2,295 Change % : 0.92 Volume : 849,188 Times : 66
Date : 2025-05-04 01:59:45 Close : 2,274 Change % : 3.69 Volume : 849,188 Times : 66
Date : 2025-05-03 01:48:31 Close : 2,361 Change % : 0.88 Volume : 849,188 Times : 66
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 23.00 1,378 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-21
Symbol : SZPO Last : 300.00 10,360 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-21
Symbol : RTIR Last : 240.00 3,838 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-21
Symbol : GHAT Last : 170.00 5,590 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-21
Symbol : CHAR Last : 460.00 15,900 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-21
Symbol : RIIR Last : 39.00 1,264 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-21
Symbol : RINM Last : 450.00 14,790 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-21
Symbol : KHSH Last : 75.00 3,860 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-21
Symbol : KFAN Last : 124.00 4,013 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-19
Symbol : INDM Last : 130.00 4,062 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-05-21
More

Comments & Analysis