Zar Spring

FNAR | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,441 2.98

Close: 2,442 2.94

Date	Transactions	Prices	Last	Close
Date : 2025-05-21 01:59:38	Number:66 Volume:849,188 Value:3.71 billion	First:2,441 Low:2,441 High:2,497	Price:2,441 Change:75.00 Change %:2.98	Price:2,442 Change:74.00 Change %:2.94
Date : 2025-05-20 01:59:53	Number:66 Volume:849,188 Value:3.71 billion	First:2,481 Low:2,479 High:2,630	Price:2,479 Change:76.00 Change %:2.98	Price:2,516 Change:39.00 Change %:1.53
Date : 2025-05-19 01:59:43	Number:66 Volume:849,188 Value:3.71 billion	First:2,600 Low:2,554 High:2,651	Price:2,554 Change:78.00 Change %:2.96	Price:2,555 Change:77.00 Change %:2.93
Date : 2025-05-18 01:59:38	Number:66 Volume:849,188 Value:3.71 billion	First:2,600 Low:2,569 High:2,642	Price:2,640 Change:74.00 Change %:2.88	Price:2,632 Change:66.00 Change %:2.57
Date : 2025-05-17 01:59:44	Number:66 Volume:849,188 Value:3.71 billion	First:2,569 Low:2,482 High:2,569	Price:2,569 Change:130.00 Change %:5.33	Price:2,566 Change:127.00 Change %:5.21
Date : 2025-05-14 01:58:07	Number:66 Volume:849,188 Value:3.71 billion	First:2,517 Low:2,393 High:2,541	Price:2,541 Change:74.00 Change %:3.00	Price:2,439 Change:28.00 Change %:1.14
Date : 2025-05-13 01:59:50	Number:66 Volume:849,188 Value:3.71 billion	First:2,476 Low:2,421 High:2,476	Price:2,476 Change:72.00 Change %:3.00	Price:2,467 Change:63.00 Change %:2.62
Date : 2025-05-12 01:50:24	Number:66 Volume:849,188 Value:3.71 billion	First:2,404 Low:2,404 High:2,404	Price:2,404 Change:70.00 Change %:3.00	Price:2,404 Change:70.00 Change %:3.00
Date : 2025-05-11 01:53:52	Number:66 Volume:849,188 Value:3.71 billion	First:2,211 Low:2,211 High:2,343	Price:2,343 Change:68.00 Change %:2.99	Price:2,334 Change:59.00 Change %:2.59
Date : 2025-05-10 01:59:45	Number:66 Volume:849,188 Value:3.71 billion	First:2,380 Low:2,258 High:2,380	Price:2,258 Change:69.00 Change %:2.97	Price:2,275 Change:52.00 Change %:2.24
Date : 2025-05-07 01:58:27	Number:66 Volume:849,188 Value:3.71 billion	First:2,322 Low:2,271 High:2,335	Price:2,333 Change:66.00 Change %:2.91	Price:2,327 Change:60.00 Change %:2.65
Date : 2025-05-06 01:59:58	Number:66 Volume:849,188 Value:3.71 billion	First:2,251 Low:2,215 High:2,318	Price:2,289 Change:6.00 Change %:0.26	Price:2,267 Change:28.00 Change %:1.22
Date : 2025-05-05 01:59:53	Number:66 Volume:849,188 Value:3.71 billion	First:2,325 Low:2,206 High:2,340	Price:2,250 Change:24.00 Change %:1.06	Price:2,295 Change:21.00 Change %:0.92
Date : 2025-05-04 01:59:45	Number:66 Volume:849,188 Value:3.71 billion	First:2,264 Low:2,264 High:2,316	Price:2,287 Change:74.00 Change %:3.13	Price:2,274 Change:87.00 Change %:3.69
Date : 2025-05-03 01:48:31	Number:66 Volume:849,188 Value:3.71 billion	First:2,311 Low:2,311 High:2,311	Price:2,311 Change:71.00 Change %:2.98	Price:2,361 Change:21.00 Change %:0.88
Date : 2025-04-30 01:59:49	Number:66 Volume:849,188 Value:3.71 billion	First:2,420 Low:2,301 High:2,420	Price:2,372 Change:15.00 Change %:0.64	Price:2,382 Change:25.00 Change %:1.06
Date : 2025-04-29 01:59:32	Number:66 Volume:849,188 Value:3.71 billion	First:2,364 Low:2,280 High:2,396	Price:2,393 Change:66.00 Change %:2.84	Price:2,357 Change:30.00 Change %:1.29
Date : 2025-04-28 01:59:55	Number:66 Volume:849,188 Value:3.71 billion	First:2,299 Low:2,240 High:2,364	Price:2,346 Change:49.00 Change %:2.13	Price:2,327 Change:30.00 Change %:1.31
Date : 2025-04-27 01:59:50	Number:66 Volume:849,188 Value:3.71 billion	First:2,301 Low:2,280 High:2,350	Price:2,280 Change:70.00 Change %:2.98	Price:2,297 Change:53.00 Change %:2.26
Date : 2025-04-26 01:59:28	Number:66 Volume:849,188 Value:3.71 billion	First:2,469 Low:2,344 High:2,469	Price:2,344 Change:72.00 Change %:2.98	Price:2,350 Change:66.00 Change %:2.73
Date : 2025-04-23 01:59:57	Number:66 Volume:849,188 Value:3.71 billion	First:2,490 Low:2,402 High:2,490	Price:2,402 Change:74.00 Change %:2.99	Price:2,416 Change:60.00 Change %:2.42
Date : 2025-04-22 01:59:33	Number:66 Volume:849,188 Value:3.71 billion	First:2,450 Low:2,380 High:2,522	Price:2,489 Change:40.00 Change %:1.63	Price:2,476 Change:27.00 Change %:1.10
Date : 2025-04-21 02:00:00	Number:66 Volume:849,188 Value:3.71 billion	First:2,468 Low:2,400 High:2,468	Price:2,428 Change:31.00 Change %:1.29	Price:2,449 Change:52.00 Change %:2.17
Date : 2025-04-20 01:57:10	Number:66 Volume:849,188 Value:3.71 billion	First:2,397 Low:2,397 High:2,397	Price:2,397 Change:69.00 Change %:2.96	Price:2,397 Change:69.00 Change %:2.96
Date : 2025-04-19 01:59:26	Number:66 Volume:849,188 Value:3.71 billion	First:2,328 Low:2,300 High:2,328	Price:2,328 Change:67.00 Change %:2.96	Price:2,328 Change:67.00 Change %:2.96
Date : 2025-04-16 01:59:51	Number:66 Volume:849,188 Value:3.71 billion	First:2,280 Low:2,174 High:2,290	Price:2,283 Change:112.00 Change %:5.16	Price:2,261 Change:90.00 Change %:4.15
Date : 2025-04-15 01:58:21	Number:66 Volume:849,188 Value:3.71 billion	First:2,238 Low:2,108 High:2,238	Price:2,238 Change:67.00 Change %:3.09	Price:2,171 Change:0.00 Change %:0.00
Date : 2025-04-14 01:43:10	Number:66 Volume:849,188 Value:3.71 billion	First:2,173 Low:2,173 High:2,173	Price:2,173 Change:63.00 Change %:2.99	Price:2,171 Change:61.00 Change %:2.89
Date : 2025-04-13 01:48:19	Number:66 Volume:849,188 Value:3.71 billion	First:2,110 Low:2,110 High:2,110	Price:2,110 Change:61.00 Change %:2.98	Price:2,110 Change:61.00 Change %:2.98
Date : 2025-04-12 01:59:53	Number:66 Volume:849,188 Value:3.71 billion	First:2,140 Low:2,039 High:2,140	Price:2,095 Change:7.00 Change %:0.33	Price:2,049 Change:53.00 Change %:2.52

Zar Spring

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close