Zar Spring

FNAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,017 2.98
Close: 1,962 5.63

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:43:18
Number:66
Volume:849,188
Value:3.71 billion
First:2,017
Low:2,017
High:2,017
Price:2,017
Change:62.00
Change %:2.98
Price:2,078
Change:1.00
Change %:0.05
Date : 2025-06-30 01:55:29
Number:66
Volume:849,188
Value:3.71 billion
First:2,072
Low:2,072
High:2,072
Price:2,072
Change:64.00
Change %:3.00
Price:2,079
Change:57.00
Change %:2.67
Date : 2025-06-29 01:50:34
Number:66
Volume:849,188
Value:3.71 billion
First:2,120
Low:2,120
High:2,120
Price:2,120
Change:65.00
Change %:2.98
Price:2,136
Change:49.00
Change %:2.24
Date : 2025-06-28 01:03:09
Number:66
Volume:849,188
Value:3.71 billion
First:2,151
Low:2,151
High:2,151
Price:2,151
Change:66.00
Change %:2.98
Price:2,185
Change:32.00
Change %:1.44
Date : 2025-06-11 01:59:58
Number:66
Volume:849,188
Value:3.71 billion
First:2,244
Low:2,168
High:2,280
Price:2,220
Change:0.00
Change %:0.00
Price:2,217
Change:3.00
Change %:0.14
Date : 2025-06-10 01:59:58
Number:66
Volume:849,188
Value:3.71 billion
First:2,217
Low:2,217
High:2,260
Price:2,233
Change:52.00
Change %:2.28
Price:2,220
Change:65.00
Change %:2.85
Date : 2025-06-09 01:48:41
Number:66
Volume:849,188
Value:3.71 billion
First:2,304
Low:2,246
High:2,359
Price:2,246
Change:148.00
Change %:6.18
Price:2,285
Change:109.00
Change %:4.55
Date : 2025-06-08 01:57:01
Number:66
Volume:849,188
Value:3.71 billion
First:2,315
Low:2,315
High:2,317
Price:2,315
Change:79.00
Change %:3.30
Price:2,394
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:57
Number:66
Volume:849,188
Value:3.71 billion
First:2,323
Low:2,323
High:2,323
Price:2,323
Change:71.00
Change %:2.97
Price:2,394
Change:0.00
Change %:0.00
Date : 2025-06-03 01:58:56
Number:66
Volume:849,188
Value:3.71 billion
First:2,421
Low:2,386
High:2,452
Price:2,386
Change:73.00
Change %:2.97
Price:2,394
Change:65.00
Change %:2.64
Date : 2025-06-02 01:59:58
Number:66
Volume:849,188
Value:3.71 billion
First:2,480
Low:2,417
High:2,489
Price:2,454
Change:49.00
Change %:2.04
Price:2,459
Change:54.00
Change %:2.25
Date : 2025-06-01 03:28:56
Number:66
Volume:849,188
Value:3.71 billion
First:2,440
Low:2,371
High:2,515
Price:2,465
Change:21.00
Change %:0.86
Price:2,405
Change:39.00
Change %:1.60
Date : 2025-05-31 01:59:12
Number:66
Volume:849,188
Value:3.71 billion
First:2,361
Low:2,360
High:2,464
Price:2,447
Change:54.00
Change %:2.26
Price:2,444
Change:51.00
Change %:2.13
Date : 2025-05-28 01:59:07
Number:66
Volume:849,188
Value:3.71 billion
First:2,429
Low:2,311
High:2,429
Price:2,371
Change:0.00
Change %:0.00
Price:2,393
Change:22.00
Change %:0.93
Date : 2025-05-27 01:59:44
Number:66
Volume:849,188
Value:3.71 billion
First:2,361
Low:2,298
High:2,378
Price:2,372
Change:63.00
Change %:2.73
Price:2,371
Change:62.00
Change %:2.69
Date : 2025-05-26 01:59:58
Number:66
Volume:849,188
Value:3.71 billion
First:2,305
Low:2,305
High:2,370
Price:2,340
Change:36.00
Change %:1.52
Price:2,309
Change:67.00
Change %:2.82
Date : 2025-05-25 01:58:53
Number:66
Volume:849,188
Value:3.71 billion
First:2,328
Low:2,317
High:2,399
Price:2,317
Change:71.00
Change %:2.97
Price:2,376
Change:12.00
Change %:0.50
Date : 2025-05-24 01:59:28
Number:66
Volume:849,188
Value:3.71 billion
First:2,505
Low:2,369
High:2,505
Price:2,369
Change:73.00
Change %:2.99
Price:2,388
Change:54.00
Change %:2.21
Date : 2025-05-21 01:59:38
Number:66
Volume:849,188
Value:3.71 billion
First:2,441
Low:2,441
High:2,497
Price:2,441
Change:75.00
Change %:2.98
Price:2,442
Change:74.00
Change %:2.94
Date : 2025-05-20 01:59:53
Number:66
Volume:849,188
Value:3.71 billion
First:2,481
Low:2,479
High:2,630
Price:2,479
Change:76.00
Change %:2.98
Price:2,516
Change:39.00
Change %:1.53
Date : 2025-05-19 01:59:43
Number:66
Volume:849,188
Value:3.71 billion
First:2,600
Low:2,554
High:2,651
Price:2,554
Change:78.00
Change %:2.96
Price:2,555
Change:77.00
Change %:2.93
Date : 2025-05-18 01:59:38
Number:66
Volume:849,188
Value:3.71 billion
First:2,600
Low:2,569
High:2,642
Price:2,640
Change:74.00
Change %:2.88
Price:2,632
Change:66.00
Change %:2.57
Date : 2025-05-17 01:59:44
Number:66
Volume:849,188
Value:3.71 billion
First:2,569
Low:2,482
High:2,569
Price:2,569
Change:130.00
Change %:5.33
Price:2,566
Change:127.00
Change %:5.21
Date : 2025-05-14 01:58:07
Number:66
Volume:849,188
Value:3.71 billion
First:2,517
Low:2,393
High:2,541
Price:2,541
Change:74.00
Change %:3.00
Price:2,439
Change:28.00
Change %:1.14
Date : 2025-05-13 01:59:50
Number:66
Volume:849,188
Value:3.71 billion
First:2,476
Low:2,421
High:2,476
Price:2,476
Change:72.00
Change %:3.00
Price:2,467
Change:63.00
Change %:2.62
Date : 2025-05-12 01:50:24
Number:66
Volume:849,188
Value:3.71 billion
First:2,404
Low:2,404
High:2,404
Price:2,404
Change:70.00
Change %:3.00
Price:2,404
Change:70.00
Change %:3.00
Date : 2025-05-11 01:53:52
Number:66
Volume:849,188
Value:3.71 billion
First:2,211
Low:2,211
High:2,343
Price:2,343
Change:68.00
Change %:2.99
Price:2,334
Change:59.00
Change %:2.59
Date : 2025-05-10 01:59:45
Number:66
Volume:849,188
Value:3.71 billion
First:2,380
Low:2,258
High:2,380
Price:2,258
Change:69.00
Change %:2.97
Price:2,275
Change:52.00
Change %:2.24
Date : 2025-05-07 01:58:27
Number:66
Volume:849,188
Value:3.71 billion
First:2,322
Low:2,271
High:2,335
Price:2,333
Change:66.00
Change %:2.91
Price:2,327
Change:60.00
Change %:2.65
Date : 2025-05-06 01:59:58
Number:66
Volume:849,188
Value:3.71 billion
First:2,251
Low:2,215
High:2,318
Price:2,289
Change:6.00
Change %:0.26
Price:2,267
Change:28.00
Change %:1.22