Zar Spring
FNAR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,022
0.98
Close:
4,131
1.70
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:21 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,022
Low:4,022
High:4,022
|
Price:4,022
Change:40.00
Change %:0.99
|
Price:4,030
Change:32.00
Change %:0.79
|
| Date : 2024-04-15 12:29:48 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,023
Low:4,023
High:4,103
|
Price:4,102
Change:39.00
Change %:0.96
|
Price:4,062
Change:1.00
Change %:0.03
|
| Date : 2024-04-14 12:29:21 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,027
Low:4,027
High:4,027
|
Price:4,027
Change:289.00
Change %:6.70
|
Price:4,063
Change:253.00
Change %:5.86
|
| Date : 2024-04-13 12:29:58 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,450
Low:4,032
High:4,450
|
Price:4,032
Change:303.00
Change %:6.99
|
Price:4,316
Change:19.00
Change %:0.44
|
| Date : 2024-04-09 12:29:55 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,260
Low:4,201
High:4,450
|
Price:4,400
Change:98.00
Change %:2.28
|
Price:4,335
Change:33.00
Change %:0.77
|
| Date : 2024-04-08 12:29:43 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,204
Low:4,204
High:4,370
|
Price:4,297
Change:33.00
Change %:0.77
|
Price:4,302
Change:38.00
Change %:0.89
|
| Date : 2024-04-07 12:29:40 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,230
Low:4,200
High:4,421
|
Price:4,242
Change:76.00
Change %:1.76
|
Price:4,264
Change:54.00
Change %:1.25
|
| Date : 2024-04-06 12:29:59 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,552
Low:4,240
High:4,552
|
Price:4,240
Change:319.00
Change %:7.00
|
Price:4,318
Change:241.00
Change %:5.29
|
| Date : 2024-04-03 12:29:44 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,745
Low:4,481
High:4,745
|
Price:4,550
Change:51.00
Change %:1.11
|
Price:4,559
Change:42.00
Change %:0.91
|
| Date : 2024-04-02 12:29:58 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,510
Low:4,510
High:4,684
|
Price:4,600
Change:195.00
Change %:4.07
|
Price:4,601
Change:194.00
Change %:4.05
|
| Date : 2024-03-30 12:29:52 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,750
Low:4,720
High:4,850
|
Price:4,773
Change:19.00
Change %:0.40
|
Price:4,795
Change:3.00
Change %:0.06
|
| Date : 2024-03-27 12:29:44 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,880
Low:4,712
High:4,880
|
Price:4,770
Change:22.00
Change %:0.46
|
Price:4,792
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:58 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,900
Low:4,719
High:4,900
|
Price:4,742
Change:173.00
Change %:3.52
|
Price:4,792
Change:123.00
Change %:2.50
|
| Date : 2024-03-25 12:29:57 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:5,050
Low:4,807
High:5,050
|
Price:4,858
Change:230.00
Change %:4.97
|
Price:4,915
Change:287.00
Change %:6.20
|
| Date : 2024-03-18 12:29:18 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,500
Low:4,432
High:4,688
|
Price:4,651
Change:111.00
Change %:2.45
|
Price:4,628
Change:88.00
Change %:1.94
|
| Date : 2024-03-17 12:29:41 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,353
Low:4,353
High:4,625
|
Price:4,531
Change:50.00
Change %:1.12
|
Price:4,540
Change:59.00
Change %:1.32
|
| Date : 2024-03-16 12:29:36 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,471
Low:4,445
High:4,583
|
Price:4,475
Change:29.00
Change %:0.64
|
Price:4,481
Change:23.00
Change %:0.51
|
| Date : 2024-03-13 12:29:58 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,750
Low:4,441
High:4,750
|
Price:4,441
Change:218.00
Change %:4.68
|
Price:4,504
Change:155.00
Change %:3.33
|
| Date : 2024-03-12 10:32:15 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,790
Low:-
High:-
|
Price:4,790
Change:131.00
Change %:2.81
|
Price:4,659
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 12:29:51 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,672
Low:4,600
High:4,748
|
Price:4,604
Change:89.00
Change %:1.90
|
Price:4,659
Change:34.00
Change %:0.72
|
| Date : 2024-03-09 12:29:40 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,748
Low:4,670
High:4,748
|
Price:4,670
Change:57.00
Change %:1.21
|
Price:4,693
Change:34.00
Change %:0.72
|
| Date : 2024-03-06 12:29:52 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,632
Low:4,631
High:4,799
|
Price:4,741
Change:21.00
Change %:0.44
|
Price:4,727
Change:35.00
Change %:0.74
|
| Date : 2024-03-05 12:29:51 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,780
Low:4,670
High:4,879
|
Price:4,725
Change:60.00
Change %:1.25
|
Price:4,762
Change:23.00
Change %:0.48
|
| Date : 2024-03-04 12:29:41 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:5,039
Low:4,679
High:5,039
|
Price:4,769
Change:262.00
Change %:5.21
|
Price:4,785
Change:246.00
Change %:4.89
|
| Date : 2024-03-03 12:29:57 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,940
Low:4,940
High:5,087
|
Price:4,951
Change:196.00
Change %:4.12
|
Price:5,031
Change:276.00
Change %:5.80
|
| Date : 2024-03-02 12:29:23 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,685
Low:4,466
High:4,890
|
Price:4,852
Change:279.00
Change %:6.10
|
Price:4,755
Change:182.00
Change %:3.98
|
| Date : 2024-02-28 12:29:49 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,777
Low:4,500
High:4,777
|
Price:4,560
Change:18.00
Change %:0.40
|
Price:4,573
Change:31.00
Change %:0.68
|
| Date : 2024-02-27 12:29:58 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,505
Low:4,370
High:4,799
|
Price:4,580
Change:85.00
Change %:1.82
|
Price:4,542
Change:123.00
Change %:2.64
|
| Date : 2024-02-26 12:29:56 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,501
Low:4,402
High:4,650
|
Price:4,422
Change:146.00
Change %:3.20
|
Price:4,665
Change:97.00
Change %:2.12
|
| Date : 2024-02-24 12:29:53 |
Number:66
Volume:849,188
Value:3.71 billion
|
First:4,870
Low:4,500
High:4,930
|
Price:4,620
Change:52.00
Change %:1.14
|
Price:4,568
Change:0.00
Change %:0.00
|