Zar Spring

FNAR | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,415 6.63

Close: 1,327 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:44	Number:66 Volume:849,188 Value:3.71 billion	First:1,450 Low:1,372 High:1,450	Price:1,415 Change:88.00 Change %:6.63	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:59	Number:66 Volume:849,188 Value:3.71 billion	First:1,431 Low:1,380 High:1,432	Price:1,432 Change:105.00 Change %:7.91	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:56	Number:66 Volume:849,188 Value:3.71 billion	First:1,383 Low:1,383 High:1,457	Price:1,412 Change:85.00 Change %:6.41	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-02-15 12:18:43	Number:66 Volume:849,188 Value:3.71 billion	First:1,426 Low:1,425 High:1,426	Price:1,425 Change:98.00 Change %:7.39	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-02-14 12:28:39	Number:66 Volume:849,188 Value:3.71 billion	First:1,516 Low:1,429 High:1,517	Price:1,429 Change:102.00 Change %:7.69	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:48	Number:66 Volume:849,188 Value:3.71 billion	First:1,457 Low:1,457 High:1,500	Price:1,461 Change:134.00 Change %:10.10	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-02-09 11:35:51	Number:66 Volume:849,188 Value:3.71 billion	First:1,504 Low:1,502 High:1,504	Price:1,502 Change:175.00 Change %:13.19	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:20	Number:66 Volume:849,188 Value:3.71 billion	First:1,600 Low:1,525 High:1,619	Price:1,525 Change:198.00 Change %:14.92	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-02-07 12:17:10	Number:66 Volume:849,188 Value:3.71 billion	First:1,490 Low:1,490 High:1,573	Price:1,573 Change:246.00 Change %:18.54	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:21	Number:66 Volume:849,188 Value:3.71 billion	First:1,550 Low:1,526 High:1,564	Price:1,526 Change:199.00 Change %:15.00	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:42	Number:66 Volume:849,188 Value:3.71 billion	First:1,609 Low:1,531 High:1,609	Price:1,578 Change:251.00 Change %:18.92	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-02-01 12:29:03	Number:66 Volume:849,188 Value:3.71 billion	First:1,555 Low:1,555 High:1,620	Price:1,565 Change:238.00 Change %:17.94	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-01-31 12:20:06	Number:66 Volume:849,188 Value:3.71 billion	First:1,595 Low:1,593 High:1,630	Price:1,593 Change:266.00 Change %:20.05	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:07	Number:66 Volume:849,188 Value:3.71 billion	First:1,620 Low:1,614 High:1,712	Price:1,614 Change:287.00 Change %:21.63	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-01-07 12:05:56	Number:66 Volume:849,188 Value:3.71 billion	First:2,000 Low:1,934 High:2,000	Price:1,934 Change:607.00 Change %:45.74	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-01-06 12:25:48	Number:66 Volume:849,188 Value:3.71 billion	First:1,989 Low:1,980 High:1,993	Price:1,993 Change:666.00 Change %:50.19	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-01-05 12:28:42	Number:66 Volume:849,188 Value:3.71 billion	First:1,931 Low:1,930 High:1,935	Price:1,935 Change:608.00 Change %:45.82	Price:1,327 Change:0.00 Change %:0.00
Date : 2026-01-04 12:27:46	Number:66 Volume:849,188 Value:3.71 billion	First:1,923 Low:1,875 High:1,945	Price:1,904 Change:577.00 Change %:43.48	Price:1,327 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:66 Volume:849,188 Value:3.71 billion	First:1,923 Low:1,923 High:1,976	Price:1,970 Change:643.00 Change %:48.46	Price:1,327 Change:0.00 Change %:0.00
Date : 2025-12-30 12:21:47	Number:66 Volume:849,188 Value:3.71 billion	First:1,982 Low:1,982 High:1,982	Price:1,982 Change:655.00 Change %:49.36	Price:1,327 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:21	Number:66 Volume:849,188 Value:3.71 billion	First:2,051 Low:2,039 High:2,089	Price:2,039 Change:712.00 Change %:53.66	Price:1,327 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:57	Number:66 Volume:849,188 Value:3.71 billion	First:2,030 Low:2,029 High:2,134	Price:2,082 Change:755.00 Change %:56.90	Price:1,327 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:59	Number:66 Volume:849,188 Value:3.71 billion	First:2,098 Low:2,010 High:2,098	Price:2,042 Change:715.00 Change %:53.88	Price:1,327 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:47	Number:66 Volume:849,188 Value:3.71 billion	First:2,035 Low:2,011 High:2,038	Price:2,038 Change:711.00 Change %:53.58	Price:1,327 Change:0.00 Change %:0.00
Date : 2025-12-23 12:28:12	Number:66 Volume:849,188 Value:3.71 billion	First:1,970 Low:1,910 High:2,005	Price:2,005 Change:678.00 Change %:51.09	Price:1,327 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:51	Number:66 Volume:849,188 Value:3.71 billion	First:1,989 Low:1,899 High:2,012	Price:1,940 Change:613.00 Change %:46.19	Price:1,327 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:59	Number:66 Volume:849,188 Value:3.71 billion	First:1,958 Low:1,925 High:1,958	Price:1,958 Change:631.00 Change %:47.55	Price:1,327 Change:0.00 Change %:0.00
Date : 2025-12-20 12:26:41	Number:66 Volume:849,188 Value:3.71 billion	First:1,901 Low:1,901 High:1,901	Price:1,901 Change:574.00 Change %:43.26	Price:1,327 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:05	Number:66 Volume:849,188 Value:3.71 billion	First:1,800 Low:1,800 High:1,851	Price:1,851 Change:524.00 Change %:39.49	Price:1,327 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:26	Number:66 Volume:849,188 Value:3.71 billion	First:1,817 Low:1,740 High:1,824	Price:1,770 Change:443.00 Change %:33.38	Price:1,327 Change:0.00 Change %:0.00

Zar Spring

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close