Iran Casting
RIIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,871
0.97
Close:
2,068
11.60
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,882 | Close | 2,068 215.00 |
High | 1,882 | Low | 1,846 |
Volume | 2.041 Million | Times | 153 |
Price Range: | 6,430 - 7,090 | Value | 13.75 billion |
Base volume | 2.19 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
8 | Number of buyers | 1 |
263,022 | Purchase volume | 1.778 Million |
28 | Seller number | 1 |
1.932 Million | Sales volume | 109,000 |
1.669 Million | Change of ownership | 1.669 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number19,514 | Buy6,700 | Sell6,750 | Number91,000 | Order1 |
Order5 | Number32,145 | Buy6,690 | Sell6,760 | Number60,972 | Order2 |
Order1 | Number25,141 | Buy6,680 | Sell6,770 | Number51,562 | Order1 |
Order3 | Number36,284 | Buy6,670 | Sell6,800 | Number100,000 | Order1 |
Order3 | Number32,658 | Buy6,660 | Sell6,820 | Number200,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 373 | دوره | 9 ماهه |
سود TTM | 508 | ||
P/E TTM | 13.26 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 447 | P/E مجمع | 15.08 |
Cash profit | 130 | ||
Distribution percentage | 29.08 % |
Yield and liquidity
3 Months | 14.19 % | Rank | 388 |
6 Months | 52.36 % | Rank | 516 |
9 Months | 68.4 % | Rank | 388 |
1 year old | 153.8 % | Rank | 365 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
20.22 Thousand billion
Market Value
5.24
P/B
% 45.27
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:12 | Close : 1,867 | Change % : 0.76 | Volume : 2.041 Million | Times : 153 |
Date : 2024-04-15 12:29:30 | Close : 1,853 | Change % : 0.05 | Volume : 2.041 Million | Times : 153 |
Date : 2024-04-14 12:29:47 | Close : 1,852 | Change % : 72.52 | Volume : 2.041 Million | Times : 153 |
Date : 2024-04-13 11:03:10 | Close : 6,740 | Change % : 0.00 | Volume : 2.041 Million | Times : 153 |
Date : 2024-03-05 12:29:51 | Close : 6,740 | Change % : 0.00 | Volume : 2.041 Million | Times : 153 |
Date : 2024-03-04 12:29:41 | Close : 6,740 | Change % : 0.74 | Volume : 2.041 Million | Times : 153 |
Date : 2024-03-03 12:29:56 | Close : 6,790 | Change % : 1.65 | Volume : 2.041 Million | Times : 153 |
Date : 2024-03-02 12:29:27 | Close : 6,680 | Change % : 1.52 | Volume : 2.041 Million | Times : 153 |
Date : 2024-02-28 12:29:45 | Close : 6,580 | Change % : 1.70 | Volume : 2.041 Million | Times : 153 |
Date : 2024-02-27 12:29:57 | Close : 6,470 | Change % : 1.25 | Volume : 2.041 Million | Times : 153 |
Date : 2024-02-26 12:29:56 | Close : 6,390 | Change % : 5.05 | Volume : 2.041 Million | Times : 153 |
Date : 2024-02-24 12:30:00 | Close : 6,730 | Change % : 0.00 | Volume : 2.041 Million | Times : 153 |
Date : 2024-02-21 12:29:58 | Close : 6,730 | Change % : 0.00 | Volume : 2.041 Million | Times : 153 |
Date : 2024-02-20 12:29:59 | Close : 6,730 | Change % : 0.44 | Volume : 2.041 Million | Times : 153 |
Date : 2024-02-19 12:29:47 | Close : 6,760 | Change % : 0.00 | Volume : 2.53 Million | Times : 162 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : INDM | Last : 4.00 4,660 | Volume : 1.717 Million | Market Value : 17.552 Thousand billion | Date : 2024-04-16 |