Iran Casting

RIIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,370 0.44
Close: 1,375 0.07

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,400 Close 1,375 1.00
High 1,408 Low 1,350
Volume 2.041 Million Times 153
Price Range:  6,430 - 7,090 Value 13.75 billion
Base volume 2.19 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
8 Number of buyers 1
263,022 Purchase volume 1.778 Million
28 Seller number 1
1.932 Million Sales volume 109,000
1.669 Million Change of ownership 1.669 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number19,514 Buy6,700 Sell6,750 Number91,000 Order1
Order5 Number32,145 Buy6,690 Sell6,760 Number60,972 Order2
Order1 Number25,141 Buy6,680 Sell6,770 Number51,562 Order1
Order3 Number36,284 Buy6,670 Sell6,800 Number100,000 Order1
Order3 Number32,658 Buy6,660 Sell6,820 Number200,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 373 دوره 9 ماهه
سود TTM 508
P/E TTM 13.26

DPS

The last assembly 2023-03-20
Real profit 447 P/E مجمع 15.08
Cash profit 130
Distribution percentage 29.08 %

Yield and liquidity

3 Months 14.19 % Rank 388
6 Months 52.36 % Rank 516
9 Months 68.4 % Rank 388
1 year old 153.8 % Rank 365
Big
Medium
Small
Growth Middle Value
20.22 Thousand billion

Market Value

1.53

P/B

% 45.27

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:57:44 Close : 1,375 Change % : 0.07 Volume : 2.041 Million Times : 153
Date : 2025-05-06 01:59:53 Close : 1,376 Change % : 1.25 Volume : 2.041 Million Times : 153
Date : 2025-05-05 01:57:12 Close : 1,359 Change % : 2.33 Volume : 2.041 Million Times : 153
Date : 2025-05-04 01:55:36 Close : 1,328 Change % : 2.71 Volume : 2.041 Million Times : 153
Date : 2025-05-03 01:52:17 Close : 1,293 Change % : 2.86 Volume : 2.041 Million Times : 153
Date : 2025-04-30 01:59:14 Close : 1,331 Change % : 2.94 Volume : 2.041 Million Times : 153
Date : 2025-04-29 01:59:37 Close : 1,293 Change % : 2.86 Volume : 2.041 Million Times : 153
Date : 2025-04-28 01:59:56 Close : 1,257 Change % : 0.16 Volume : 2.041 Million Times : 153
Date : 2025-04-27 01:59:33 Close : 1,255 Change % : 0.79 Volume : 2.041 Million Times : 153
Date : 2025-04-26 01:59:22 Close : 1,265 Change % : 0.16 Volume : 2.041 Million Times : 153
Date : 2025-04-23 01:59:48 Close : 1,267 Change % : 1.71 Volume : 2.041 Million Times : 153
Date : 2025-04-22 01:59:53 Close : 1,289 Change % : 1.07 Volume : 2.041 Million Times : 153
Date : 2025-04-21 01:59:14 Close : 1,303 Change % : 1.72 Volume : 2.041 Million Times : 153
Date : 2025-04-20 01:58:40 Close : 1,281 Change % : 0.95 Volume : 2.041 Million Times : 153
Date : 2025-04-19 01:54:54 Close : 1,269 Change % : 1.52 Volume : 2.041 Million Times : 153
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
Symbol : INDM Last : 76.00 4,564 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-05-07
More

Comments & Analysis