Iran Casting
RIIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
980
1.66
Close:
964
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:48 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:944
Low:944
High:969
|
Price:958
Change:6.00
Change %:0.62
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:47 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:935
Low:929
High:952
|
Price:944
Change:20.00
Change %:2.08
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:58 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:960
Low:947
High:979
|
Price:963
Change:1.00
Change %:0.10
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:37 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:967
Low:936
High:975
|
Price:936
Change:28.00
Change %:2.91
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:56 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:972
Low:939
High:978
|
Price:958
Change:9.00
Change %:0.93
|
Price:964
Change:3.00
Change %:0.31
|
| Date : 2025-10-04 12:29:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:991
Low:971
High:991
|
Price:971
Change:8.00
Change %:0.83
|
Price:967
Change:4.00
Change %:0.42
|
| Date : 2025-09-30 12:28:11 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:945
Low:942
High:965
|
Price:942
Change:29.00
Change %:2.99
|
Price:963
Change:8.00
Change %:0.82
|
| Date : 2025-09-29 12:29:13 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:971
Low:962
High:989
|
Price:977
Change:16.00
Change %:1.67
|
Price:971
Change:10.00
Change %:1.04
|
| Date : 2025-09-28 12:21:35 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:940
Low:940
High:969
|
Price:969
Change:28.00
Change %:2.98
|
Price:961
Change:20.00
Change %:2.13
|
| Date : 2025-09-27 12:28:39 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:919
Low:919
High:958
|
Price:948
Change:3.00
Change %:0.32
|
Price:941
Change:10.00
Change %:1.05
|
| Date : 2025-09-24 11:49:11 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:920
Low:920
High:920
|
Price:920
Change:31.00
Change %:3.26
|
Price:951
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:25:02 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:924
Low:924
High:925
|
Price:924
Change:28.00
Change %:2.94
|
Price:951
Change:1.00
Change %:0.11
|
| Date : 2025-09-22 12:29:19 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:940
Low:940
High:970
|
Price:940
Change:29.00
Change %:2.99
|
Price:952
Change:17.00
Change %:1.75
|
| Date : 2025-09-21 12:02:52 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:943
Low:943
High:943
|
Price:943
Change:29.00
Change %:2.98
|
Price:969
Change:3.00
Change %:0.31
|
| Date : 2025-09-20 11:39:24 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:943
Low:943
High:943
|
Price:943
Change:29.00
Change %:2.98
|
Price:972
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:18 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:970
Low:946
High:970
|
Price:946
Change:29.00
Change %:2.97
|
Price:972
Change:3.00
Change %:0.31
|
| Date : 2025-09-16 12:28:54 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:997
Low:947
High:997
|
Price:970
Change:6.00
Change %:0.62
|
Price:975
Change:1.00
Change %:0.10
|
| Date : 2025-09-15 12:17:06 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:998
Low:950
High:998
|
Price:953
Change:26.00
Change %:2.66
|
Price:976
Change:3.00
Change %:0.31
|
| Date : 2025-09-14 12:29:31 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:950
Low:950
High:993
|
Price:974
Change:4.00
Change %:0.41
|
Price:979
Change:1.00
Change %:0.10
|
| Date : 2025-09-13 12:19:04 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:995
Low:953
High:995
|
Price:953
Change:31.00
Change %:3.15
|
Price:978
Change:6.00
Change %:0.61
|
| Date : 2025-09-09 12:29:47 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:988
Low:967
High:995
|
Price:972
Change:12.00
Change %:1.22
|
Price:984
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:21 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,007
Low:971
High:1,007
|
Price:988
Change:4.00
Change %:0.41
|
Price:984
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:56 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:957
Low:957
High:989
|
Price:984
Change:2.00
Change %:0.20
|
Price:984
Change:2.00
Change %:0.20
|
| Date : 2025-09-06 12:29:14 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,000
Low:961
High:1,010
|
Price:962
Change:28.00
Change %:2.83
|
Price:986
Change:4.00
Change %:0.40
|
| Date : 2025-09-03 12:29:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:983
Low:983
High:1,005
|
Price:983
Change:8.00
Change %:0.81
|
Price:990
Change:1.00
Change %:0.10
|
| Date : 2025-09-02 12:29:57 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:971
Low:971
High:1,022
|
Price:990
Change:3.00
Change %:0.30
|
Price:991
Change:2.00
Change %:0.20
|
| Date : 2025-08-31 12:29:40 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:981
Low:980
High:1,004
|
Price:990
Change:21.00
Change %:2.08
|
Price:993
Change:18.00
Change %:1.78
|
| Date : 2025-08-30 12:29:40 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:981
Low:981
High:981
|
Price:981
Change:30.00
Change %:2.97
|
Price:1,011
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:25:48 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:984
Low:984
High:1,000
|
Price:984
Change:32.00
Change %:3.15
|
Price:1,011
Change:5.00
Change %:0.49
|
| Date : 2025-08-26 11:43:33 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:985
Low:985
High:985
|
Price:985
Change:31.00
Change %:3.05
|
Price:1,016
Change:0.00
Change %:0.00
|