Iran Casting

RIIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 992 3.50
Close: 1,018 0.97

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:27:36
Number:153
Volume:2.041 Million
Value:13.75 billion
First:992
Low:992
High:1,005
Price:992
Change:36.00
Change %:3.50
Price:1,018
Change:10.00
Change %:0.97
Date : 2025-08-19 12:07:44
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,002
Low:998
High:1,004
Price:998
Change:30.00
Change %:2.92
Price:1,028
Change:0.00
Change %:0.00
Date : 2025-08-18 12:27:50
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,050
Low:1,002
High:1,050
Price:1,010
Change:22.00
Change %:2.13
Price:1,028
Change:4.00
Change %:0.39
Date : 2025-08-17 12:29:25
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,001
Low:1,001
High:1,048
Price:1,041
Change:8.00
Change %:0.77
Price:1,032
Change:1.00
Change %:0.10
Date : 2025-08-16 12:28:34
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,003
Low:1,003
High:1,003
Price:1,003
Change:31.00
Change %:3.00
Price:1,033
Change:1.00
Change %:0.10
Date : 2025-08-13 12:18:48
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,003
Low:1,003
High:1,003
Price:1,003
Change:31.00
Change %:3.00
Price:1,034
Change:0.00
Change %:0.00
Date : 2025-08-12 12:07:26
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,004
Low:1,004
High:1,030
Price:1,004
Change:31.00
Change %:3.00
Price:1,034
Change:1.00
Change %:0.10
Date : 2025-08-11 11:35:05
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,005
Low:1,005
High:1,010
Price:1,005
Change:31.00
Change %:2.99
Price:1,035
Change:1.00
Change %:0.10
Date : 2025-08-10 12:29:53
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,022
Low:1,010
High:1,050
Price:1,010
Change:31.00
Change %:2.98
Price:1,036
Change:5.00
Change %:0.48
Date : 2025-08-09 12:28:27
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,025
Low:1,023
High:1,046
Price:1,026
Change:16.00
Change %:1.54
Price:1,041
Change:1.00
Change %:0.10
Date : 2025-08-06 12:29:33
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,022
Low:1,022
High:1,059
Price:1,022
Change:31.00
Change %:2.94
Price:1,042
Change:11.00
Change %:1.05
Date : 2025-08-05 12:25:24
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,060
Low:1,024
High:1,079
Price:1,024
Change:31.00
Change %:2.94
Price:1,053
Change:2.00
Change %:0.19
Date : 2025-08-04 12:28:08
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,077
Low:1,028
High:1,089
Price:1,040
Change:19.00
Change %:1.79
Price:1,055
Change:4.00
Change %:0.38
Date : 2025-08-03 12:29:54
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,061
Low:1,050
High:1,086
Price:1,053
Change:8.00
Change %:0.75
Price:1,059
Change:2.00
Change %:0.19
Date : 2025-08-02 12:13:25
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,035
Low:1,035
High:1,060
Price:1,040
Change:27.00
Change %:2.53
Price:1,061
Change:6.00
Change %:0.56
Date : 2025-07-30 12:29:32
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,041
Low:1,040
High:1,077
Price:1,040
Change:32.00
Change %:2.99
Price:1,067
Change:5.00
Change %:0.47
Date : 2025-07-29 12:25:52
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,050
Low:1,049
High:1,085
Price:1,061
Change:20.00
Change %:1.85
Price:1,072
Change:9.00
Change %:0.83
Date : 2025-07-28 12:29:50
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,115
Low:1,058
High:1,115
Price:1,078
Change:12.00
Change %:1.10
Price:1,081
Change:9.00
Change %:0.83
Date : 2025-07-27 12:29:11
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,070
Low:1,067
High:1,131
Price:1,087
Change:13.00
Change %:1.18
Price:1,090
Change:10.00
Change %:0.91
Date : 2025-07-26 12:28:02
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,119
Low:1,087
High:1,133
Price:1,107
Change:6.00
Change %:0.55
Price:1,100
Change:1.00
Change %:0.09
Date : 2025-07-23 12:22:13
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,076
Low:1,071
High:1,122
Price:1,111
Change:7.00
Change %:0.63
Price:1,101
Change:3.00
Change %:0.27
Date : 2025-07-22 12:29:59
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,125
Low:1,087
High:1,129
Price:1,120
Change:0.00
Change %:0.00
Price:1,104
Change:16.00
Change %:1.43
Date : 2025-07-21 12:29:59
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,129
Low:1,101
High:1,129
Price:1,110
Change:13.00
Change %:1.19
Price:1,120
Change:23.00
Change %:2.10
Date : 2025-07-20 12:28:49
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,071
Low:1,066
High:1,111
Price:1,093
Change:5.00
Change %:0.46
Price:1,097
Change:1.00
Change %:0.09
Date : 2025-07-19 12:24:49
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,098
Low:1,092
High:1,102
Price:1,099
Change:1.00
Change %:0.09
Price:1,098
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:27
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,103
Low:1,097
High:1,120
Price:1,099
Change:4.00
Change %:0.37
Price:1,098
Change:3.00
Change %:0.27
Date : 2025-07-15 12:27:22
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,096
Low:1,076
High:1,119
Price:1,118
Change:22.00
Change %:2.01
Price:1,095
Change:1.00
Change %:0.09
Date : 2025-07-14 12:29:55
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,125
Low:1,090
High:1,125
Price:1,095
Change:0.00
Change %:0.00
Price:1,096
Change:1.00
Change %:0.09
Date : 2025-07-13 12:29:59
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,076
Low:1,076
High:1,120
Price:1,089
Change:8.00
Change %:0.73
Price:1,095
Change:2.00
Change %:0.18
Date : 2025-07-12 12:29:53
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,106
Low:1,073
High:1,131
Price:1,125
Change:20.00
Change %:1.75
Price:1,097
Change:48.00
Change %:4.19