Iran Casting

RIIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,021 5.91
Close: 964 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-01 12:29:35
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,050
Low:1,020
High:1,063
Price:1,021
Change:57.00
Change %:5.91
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-30 12:26:46
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,024
Low:1,023
High:1,066
Price:1,038
Change:74.00
Change %:7.68
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:09
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,072
Low:1,029
High:1,072
Price:1,029
Change:65.00
Change %:6.74
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-26 12:24:10
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,069
Low:1,035
High:1,090
Price:1,037
Change:73.00
Change %:7.57
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:51
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,080
Low:1,060
High:1,081
Price:1,081
Change:117.00
Change %:12.14
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:42
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,045
Low:1,043
High:1,056
Price:1,056
Change:92.00
Change %:9.54
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:14
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,040
Low:1,028
High:1,044
Price:1,029
Change:65.00
Change %:6.74
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:27
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,038
Low:1,012
High:1,038
Price:1,014
Change:50.00
Change %:5.19
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:25
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,022
Low:1,007
High:1,040
Price:1,019
Change:55.00
Change %:5.71
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:51
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,044
Low:998
High:1,044
Price:1,018
Change:54.00
Change %:5.60
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:30
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,046
Low:1,010
High:1,065
Price:1,019
Change:55.00
Change %:5.71
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:34
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,046
Low:1,030
High:1,057
Price:1,040
Change:76.00
Change %:7.88
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:06
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,048
Low:1,024
High:1,048
Price:1,040
Change:76.00
Change %:7.88
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:25
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,074
Low:1,020
High:1,074
Price:1,020
Change:56.00
Change %:5.81
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-10 12:25:27
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,059
Low:1,031
High:1,080
Price:1,049
Change:85.00
Change %:8.82
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:20
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,095
Low:1,053
High:1,095
Price:1,053
Change:89.00
Change %:9.23
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:55
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,110
Low:1,078
High:1,110
Price:1,084
Change:120.00
Change %:12.45
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:54
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,100
Low:1,060
High:1,100
Price:1,092
Change:128.00
Change %:13.28
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:51
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,110
Low:1,061
High:1,110
Price:1,061
Change:97.00
Change %:10.06
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:52
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,111
Low:1,079
High:1,134
Price:1,093
Change:129.00
Change %:13.38
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:49
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,109
Low:1,083
High:1,138
Price:1,130
Change:166.00
Change %:17.22
Price:964
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:05
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,104
Low:1,075
High:1,109
Price:1,095
Change:131.00
Change %:13.59
Price:964
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:45
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,050
Low:1,050
High:1,090
Price:1,065
Change:101.00
Change %:10.48
Price:964
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:56
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,094
Low:1,067
High:1,108
Price:1,071
Change:107.00
Change %:11.10
Price:964
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:52
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,083
Low:1,073
High:1,107
Price:1,095
Change:131.00
Change %:13.59
Price:964
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:57
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,074
Low:1,071
High:1,105
Price:1,078
Change:114.00
Change %:11.83
Price:964
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:31
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,100
Low:1,057
High:1,100
Price:1,073
Change:109.00
Change %:11.31
Price:964
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:50
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,081
Low:1,047
High:1,090
Price:1,059
Change:95.00
Change %:9.86
Price:964
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:15
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,084
Low:1,055
High:1,084
Price:1,074
Change:110.00
Change %:11.41
Price:964
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:55
Number:153
Volume:2.041 Million
Value:13.75 billion
First:1,065
Low:1,055
High:1,079
Price:1,069
Change:105.00
Change %:10.89
Price:964
Change:0.00
Change %:0.00