Iran Casting
RIIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,186
23.03
Close:
964
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:25:10 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,247
Low:1,186
High:1,247
|
Price:1,186
Change:222.00
Change %:23.03
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:29:53 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,222
Low:1,222
High:1,222
|
Price:1,222
Change:258.00
Change %:26.76
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:49 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,301
Low:1,264
High:1,325
|
Price:1,264
Change:300.00
Change %:31.12
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:30:00 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,330
Low:1,289
High:1,330
|
Price:1,300
Change:336.00
Change %:34.86
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:56 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,320
Low:1,260
High:1,327
|
Price:1,300
Change:336.00
Change %:34.86
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:55 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,319
Low:1,243
High:1,319
|
Price:1,291
Change:327.00
Change %:33.92
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:08 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,288
Low:1,247
High:1,288
|
Price:1,288
Change:324.00
Change %:33.61
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:56 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,245
Low:1,245
High:1,280
|
Price:1,277
Change:313.00
Change %:32.47
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:50 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,327
Low:1,251
High:1,327
|
Price:1,260
Change:296.00
Change %:30.71
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:57 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,289
Low:1,289
High:1,289
|
Price:1,289
Change:325.00
Change %:33.71
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:24:55 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,252
Low:1,252
High:1,252
|
Price:1,252
Change:288.00
Change %:29.88
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:28:27 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,216
Low:1,216
High:1,216
|
Price:1,216
Change:252.00
Change %:26.14
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:28:04 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,181
Low:1,181
High:1,181
|
Price:1,181
Change:217.00
Change %:22.51
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:20:51 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,147
Low:1,147
High:1,147
|
Price:1,147
Change:183.00
Change %:18.98
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:17:27 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,148
Low:1,148
High:1,148
|
Price:1,148
Change:184.00
Change %:19.09
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:28:21 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,115
Low:1,115
High:1,115
|
Price:1,115
Change:151.00
Change %:15.66
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:26:00 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,084
Low:1,057
High:1,084
|
Price:1,084
Change:120.00
Change %:12.45
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:14:11 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,056
Low:1,027
High:1,056
|
Price:1,056
Change:92.00
Change %:9.54
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:27:19 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,026
Low:1,026
High:1,026
|
Price:1,026
Change:62.00
Change %:6.43
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:18:07 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:997
Low:997
High:997
|
Price:997
Change:33.00
Change %:3.42
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:18:05 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:968
Low:968
High:968
|
Price:968
Change:4.00
Change %:0.42
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:54 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:940
Low:938
High:940
|
Price:940
Change:24.00
Change %:2.49
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:27:05 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:913
Low:913
High:913
|
Price:913
Change:51.00
Change %:5.29
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:19:04 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:887
Low:887
High:887
|
Price:887
Change:77.00
Change %:7.99
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:17:43 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:862
Low:862
High:862
|
Price:862
Change:102.00
Change %:10.58
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:19:50 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:841
Low:815
High:841
|
Price:841
Change:123.00
Change %:12.76
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:29:44 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:774
Low:774
High:820
|
Price:820
Change:144.00
Change %:14.94
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:15 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:790
Low:777
High:816
|
Price:777
Change:187.00
Change %:19.40
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:28:17 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:809
Low:777
High:809
|
Price:787
Change:177.00
Change %:18.36
|
Price:964
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:25:14 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:824
Low:785
High:824
|
Price:785
Change:179.00
Change %:18.57
|
Price:964
Change:0.00
Change %:0.00
|