Iran Casting
RIIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
2,059
1.23
Close:
2,033
0.05
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:56 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:2,040
Low:1,958
High:2,089
|
Price:2,059
Change:25.00
Change %:1.23
|
Price:2,033
Change:1.00
Change %:0.05
|
| Date : 2024-05-01 12:29:39 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:2,080
Low:2,001
High:2,080
|
Price:2,037
Change:170.00
Change %:9.11
|
Price:2,034
Change:167.00
Change %:8.95
|
| Date : 2024-04-16 11:47:12 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,882
Low:1,846
High:1,882
|
Price:1,871
Change:18.00
Change %:0.97
|
Price:1,867
Change:14.00
Change %:0.76
|
| Date : 2024-04-15 12:29:30 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,870
Low:1,870
High:1,870
|
Price:1,870
Change:18.00
Change %:0.97
|
Price:1,853
Change:1.00
Change %:0.05
|
| Date : 2024-04-14 12:29:47 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,852
Low:1,852
High:1,860
|
Price:1,852
Change:4,888.00
Change %:72.52
|
Price:1,852
Change:4,888.00
Change %:72.52
|
| Date : 2024-04-13 11:03:10 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:1,980
Low:-
High:-
|
Price:1,980
Change:4,760.00
Change %:70.62
|
Price:6,740
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:51 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:6,860
Low:6,590
High:6,860
|
Price:6,770
Change:30.00
Change %:0.45
|
Price:6,740
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:41 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:6,790
Low:6,600
High:6,860
|
Price:6,700
Change:90.00
Change %:1.33
|
Price:6,740
Change:50.00
Change %:0.74
|
| Date : 2024-03-03 12:29:56 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:6,760
Low:6,640
High:6,970
|
Price:6,820
Change:140.00
Change %:2.10
|
Price:6,790
Change:110.00
Change %:1.65
|
| Date : 2024-03-02 12:29:27 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:6,740
Low:6,540
High:6,870
|
Price:6,870
Change:290.00
Change %:4.41
|
Price:6,680
Change:100.00
Change %:1.52
|
| Date : 2024-02-28 12:29:45 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:6,650
Low:6,440
High:6,690
|
Price:6,610
Change:140.00
Change %:2.16
|
Price:6,580
Change:110.00
Change %:1.70
|
| Date : 2024-02-27 12:29:57 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:6,470
Low:6,400
High:6,650
|
Price:6,530
Change:140.00
Change %:2.19
|
Price:6,470
Change:80.00
Change %:1.25
|
| Date : 2024-02-26 12:29:56 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:6,370
Low:6,170
High:6,470
|
Price:6,370
Change:360.00
Change %:5.35
|
Price:6,390
Change:340.00
Change %:5.05
|
| Date : 2024-02-24 12:30:00 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:6,440
Low:6,130
High:6,550
|
Price:6,160
Change:570.00
Change %:8.47
|
Price:6,730
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:58 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:6,730
Low:6,400
High:6,850
|
Price:6,440
Change:290.00
Change %:4.31
|
Price:6,730
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:59 |
Number:153
Volume:2.041 Million
Value:13.75 billion
|
First:6,760
Low:6,640
High:6,860
|
Price:6,660
Change:100.00
Change %:1.48
|
Price:6,730
Change:30.00
Change %:0.44
|
| Date : 2024-02-19 12:29:47 |
Number:162
Volume:2.53 Million
Value:17.1 billion
|
First:6,760
Low:6,710
High:6,900
|
Price:6,760
Change:0.00
Change %:0.00
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2024-02-18 12:29:57 |
Number:219
Volume:2.566 Million
Value:17.35 billion
|
First:6,750
Low:6,730
High:6,850
|
Price:6,760
Change:10.00
Change %:0.15
|
Price:6,760
Change:10.00
Change %:0.15
|
| Date : 2024-02-17 12:29:58 |
Number:457
Volume:4.741 Million
Value:32.09 billion
|
First:6,920
Low:6,640
High:6,940
|
Price:6,850
Change:0.00
Change %:0.00
|
Price:6,770
Change:80.00
Change %:1.17
|
| Date : 2024-02-14 12:29:46 |
Number:490
Volume:5.232 Million
Value:35.83 billion
|
First:6,910
Low:6,720
High:7,040
|
Price:6,840
Change:90.00
Change %:1.30
|
Price:6,850
Change:80.00
Change %:1.15
|
| Date : 2024-02-13 12:29:52 |
Number:179
Volume:2.69 Million
Value:18.64 billion
|
First:7,050
Low:6,890
High:7,050
|
Price:6,930
Change:0.00
Change %:0.00
|
Price:6,930
Change:0.00
Change %:0.00
|
| Date : 2024-02-12 12:29:53 |
Number:586
Volume:5.174 Million
Value:35.86 billion
|
First:6,930
Low:6,840
High:7,010
|
Price:6,930
Change:0.00
Change %:0.00
|
Price:6,930
Change:0.00
Change %:0.00
|
| Date : 2024-02-10 12:29:49 |
Number:586
Volume:5.174 Million
Value:35.86 billion
|
First:6,670
Low:6,670
High:7,000
|
Price:6,900
Change:230.00
Change %:3.45
|
Price:6,930
Change:260.00
Change %:3.90
|
| Date : 2024-02-07 12:29:25 |
Number:320
Volume:2.963 Million
Value:19.77 billion
|
First:6,660
Low:6,640
High:6,760
|
Price:6,690
Change:20.00
Change %:0.30
|
Price:6,670
Change:0.00
Change %:0.00
|
| Date : 2024-02-06 12:29:53 |
Number:263
Volume:4.289 Million
Value:28.61 billion
|
First:6,700
Low:6,610
High:6,730
|
Price:6,680
Change:10.00
Change %:0.15
|
Price:6,670
Change:20.00
Change %:0.30
|
| Date : 2024-02-05 12:29:54 |
Number:463
Volume:5.434 Million
Value:36.34 billion
|
First:6,800
Low:6,600
High:6,850
|
Price:6,700
Change:20.00
Change %:0.30
|
Price:6,690
Change:30.00
Change %:0.45
|
| Date : 2024-02-04 12:29:54 |
Number:403
Volume:4.103 Million
Value:27.59 billion
|
First:6,720
Low:6,620
High:6,970
|
Price:6,740
Change:20.00
Change %:0.30
|
Price:6,720
Change:0.00
Change %:0.00
|
| Date : 2024-02-03 12:29:47 |
Number:650
Volume:7.758 Million
Value:52.12 billion
|
First:6,530
Low:6,520
High:6,770
|
Price:6,620
Change:170.00
Change %:2.64
|
Price:6,720
Change:270.00
Change %:4.19
|
| Date : 2024-01-31 12:28:56 |
Number:487
Volume:9.77 Million
Value:63 billion
|
First:6,280
Low:6,200
High:6,520
|
Price:6,520
Change:310.00
Change %:4.99
|
Price:6,450
Change:240.00
Change %:3.87
|
| Date : 2024-01-30 12:29:57 |
Number:265
Volume:4.26 Million
Value:26.44 billion
|
First:6,200
Low:6,190
High:6,270
|
Price:6,240
Change:40.00
Change %:0.65
|
Price:6,210
Change:10.00
Change %:0.16
|