Charkheshgar

CHAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 12,950 3.00
Close: 13,020 2.47

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 12,950 Close 13,020 330.00
High 12,950 Low 12,950
Volume 92,705 Times 53
Price Range:  19,490 - 21,530 Value 1.92 billion
Base volume 733,496 Volume limit 1 - 100,000

Trades

2025-07-01
True Legal
26 Number of buyers -
91,708 Purchase volume -
23 Seller number -
91,708 Sales volume -
- Change of ownership -

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order2 Number13,748 Buy20,610 Sell20,760 Number1,000 Order1
Order1 Number2,405 Buy20,600 Sell20,800 Number9,000 Order2
Order2 Number732 Buy20,550 Sell20,900 Number7,963 Order2
Order1 Number2,450 Buy20,510 Sell20,980 Number5,000 Order1
Order1 Number500 Buy20,490 Sell20,990 Number5,491 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,375 دوره 9 ماهه
سود TTM 2,174
P/E TTM 9.448

DPS

The last assembly 2023-03-20
Real profit 1,309 P/E مجمع 15.69
Cash profit 140
Distribution percentage 10.7 %

Yield and liquidity

3 Months 8.07 % Rank 332
6 Months 5.4 % Rank 385
9 Months 24.66 % Rank 365
1 year old 25.91 % Rank 293
Big
Medium
Small
Growth Middle Value
19.556 Thousand billion

Market Value

4.88

P/B

% 18.28

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 00:44:12 Close : 13,350 Change % : 0.00 Volume : 92,705 Times : 53
Date : 2025-06-30 01:01:17 Close : 13,350 Change % : 2.98 Volume : 92,705 Times : 53
Date : 2025-06-29 00:33:18 Close : 13,760 Change % : 2.20 Volume : 92,705 Times : 53
Date : 2025-06-28 01:32:18 Close : 14,070 Change % : 1.47 Volume : 92,705 Times : 53
Date : 2025-06-11 01:45:34 Close : 14,280 Change % : 0.56 Volume : 92,705 Times : 53
Date : 2025-06-10 01:59:54 Close : 14,360 Change % : 2.78 Volume : 92,705 Times : 53
Date : 2025-06-09 01:53:03 Close : 14,770 Change % : 0.81 Volume : 92,705 Times : 53
Date : 2025-06-08 01:57:41 Close : 14,890 Change % : 2.68 Volume : 92,705 Times : 53
Date : 2025-06-07 01:36:30 Close : 15,300 Change % : 0.00 Volume : 92,705 Times : 53
Date : 2025-06-03 01:59:48 Close : 15,300 Change % : 0.07 Volume : 92,705 Times : 53
Date : 2025-06-02 01:59:01 Close : 15,290 Change % : 0.00 Volume : 92,705 Times : 53
Date : 2025-06-01 01:59:57 Close : 15,290 Change % : 2.07 Volume : 92,705 Times : 53
Date : 2025-05-31 01:49:47 Close : 14,980 Change % : 2.39 Volume : 92,705 Times : 53
Date : 2025-05-28 01:59:55 Close : 14,630 Change % : 0.14 Volume : 92,705 Times : 53
Date : 2025-05-27 01:46:55 Close : 14,610 Change % : 5.80 Volume : 92,705 Times : 53
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 34.00 1,103 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-07-01
Symbol : SZPO Last : 280.00 9,340 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-07-01
Symbol : RTIR Last : 84.00 2,719 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-07-01
Symbol : GHAT Last : 130.00 4,470 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-07-01
Symbol : RIIR Last : 34.00 1,113 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-07-01
Symbol : RINM Last : 350.00 11,380 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-07-01
Symbol : FNAR Last : 62.00 2,017 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-07-01
Symbol : KHSH Last : 94.00 3,072 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-07-01
Symbol : KFAN Last : 95.00 3,077 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-07-01
Symbol : INDM Last : 111.00 3,620 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-07-01
More

Comments & Analysis