Charkheshgar

CHAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 14,680 1.45
Close: 14,530 0.41

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 14,870 Close 14,530 60.00
High 14,870 Low 14,250
Volume 92,705 Times 53
Price Range:  19,490 - 21,530 Value 1.92 billion
Base volume 733,496 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
26 Number of buyers -
91,708 Purchase volume -
23 Seller number -
91,708 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number13,748 Buy20,610 Sell20,760 Number1,000 Order1
Order1 Number2,405 Buy20,600 Sell20,800 Number9,000 Order2
Order2 Number732 Buy20,550 Sell20,900 Number7,963 Order2
Order1 Number2,450 Buy20,510 Sell20,980 Number5,000 Order1
Order1 Number500 Buy20,490 Sell20,990 Number5,491 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,375 دوره 9 ماهه
سود TTM 2,174
P/E TTM 9.448

DPS

The last assembly 2023-03-20
Real profit 1,309 P/E مجمع 15.69
Cash profit 140
Distribution percentage 10.7 %

Yield and liquidity

3 Months 8.07 % Rank 332
6 Months 5.4 % Rank 385
9 Months 24.66 % Rank 365
1 year old 25.91 % Rank 293
Big
Medium
Small
Growth Middle Value
19.556 Thousand billion

Market Value

4.62

P/B

% 18.28

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:29 Close : 14,530 Change % : 0.42 Volume : 92,705 Times : 53
Date : 2025-05-06 01:59:42 Close : 14,470 Change % : 0.34 Volume : 92,705 Times : 53
Date : 2025-05-05 01:58:35 Close : 14,520 Change % : 0.14 Volume : 92,705 Times : 53
Date : 2025-05-04 01:59:31 Close : 14,500 Change % : 0.07 Volume : 92,705 Times : 53
Date : 2025-05-03 01:40:29 Close : 14,490 Change % : 2.23 Volume : 92,705 Times : 53
Date : 2025-04-30 01:59:08 Close : 14,820 Change % : 1.65 Volume : 92,705 Times : 53
Date : 2025-04-29 01:59:13 Close : 14,580 Change % : 1.96 Volume : 92,705 Times : 53
Date : 2025-04-28 01:59:33 Close : 14,300 Change % : 1.79 Volume : 92,705 Times : 53
Date : 2025-04-27 01:59:47 Close : 14,560 Change % : 2.48 Volume : 92,705 Times : 53
Date : 2025-04-26 01:59:51 Close : 14,930 Change % : 2.61 Volume : 92,705 Times : 53
Date : 2025-04-23 01:59:57 Close : 14,550 Change % : 2.97 Volume : 92,705 Times : 53
Date : 2025-04-22 01:59:21 Close : 14,130 Change % : 3.06 Volume : 92,705 Times : 53
Date : 2025-04-21 01:57:04 Close : 13,710 Change % : 2.24 Volume : 92,705 Times : 53
Date : 2025-04-20 01:58:29 Close : 13,410 Change % : 0.68 Volume : 92,705 Times : 53
Date : 2025-04-19 01:57:42 Close : 13,320 Change % : 2.38 Volume : 92,705 Times : 53
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
Symbol : INDM Last : 76.00 4,564 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-05-07
More

Comments & Analysis