Charkheshgar

CHAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 15,090 2.93
Close: 15,020 2.46

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 14,290 Close 15,020 360.00
High 15,090 Low 14,230
Volume 92,705 Times 53
Price Range:  19,490 - 21,530 Value 1.92 billion
Base volume 733,496 Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
26 Number of buyers -
91,708 Purchase volume -
23 Seller number -
91,708 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number13,748 Buy20,610 Sell20,760 Number1,000 Order1
Order1 Number2,405 Buy20,600 Sell20,800 Number9,000 Order2
Order2 Number732 Buy20,550 Sell20,900 Number7,963 Order2
Order1 Number2,450 Buy20,510 Sell20,980 Number5,000 Order1
Order1 Number500 Buy20,490 Sell20,990 Number5,491 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,375 دوره 9 ماهه
سود TTM 2,174
P/E TTM 9.448

DPS

The last assembly 2023-03-20
Real profit 1,309 P/E مجمع 15.69
Cash profit 140
Distribution percentage 10.7 %

Yield and liquidity

3 Months 8.07 % Rank 332
6 Months 5.4 % Rank 385
9 Months 24.66 % Rank 365
1 year old 25.91 % Rank 293
Big
Medium
Small
Growth Middle Value
19.556 Thousand billion

Market Value

4.8

P/B

% 18.28

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:11 Close : 15,020 Change % : 2.46 Volume : 92,705 Times : 53
Date : 2025-08-19 12:29:23 Close : 14,660 Change % : 1.52 Volume : 92,705 Times : 53
Date : 2025-08-18 12:28:05 Close : 14,440 Change % : 2.56 Volume : 92,705 Times : 53
Date : 2025-08-17 12:26:46 Close : 14,080 Change % : 3.00 Volume : 92,705 Times : 53
Date : 2025-08-16 12:29:29 Close : 13,670 Change % : 1.09 Volume : 92,705 Times : 53
Date : 2025-08-13 10:41:10 Close : 13,820 Change % : 0.00 Volume : 92,705 Times : 53
Date : 2025-08-12 12:29:25 Close : 13,820 Change % : 2.60 Volume : 92,705 Times : 53
Date : 2025-08-11 12:19:27 Close : 13,470 Change % : 0.67 Volume : 92,705 Times : 53
Date : 2025-08-10 12:29:12 Close : 13,380 Change % : 1.67 Volume : 92,705 Times : 53
Date : 2025-08-09 12:29:45 Close : 13,160 Change % : 2.57 Volume : 92,705 Times : 53
Date : 2025-08-06 12:26:23 Close : 12,830 Change % : 2.72 Volume : 92,705 Times : 53
Date : 2025-08-05 12:29:54 Close : 12,490 Change % : 1.46 Volume : 92,705 Times : 53
Date : 2025-08-04 12:28:42 Close : 12,310 Change % : 2.24 Volume : 92,705 Times : 53
Date : 2025-08-03 12:29:48 Close : 12,040 Change % : 1.18 Volume : 92,705 Times : 53
Date : 2025-08-02 11:46:13 Close : 11,900 Change % : 0.75 Volume : 92,705 Times : 53
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 450.00 14,670 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2025-08-20
Symbol : MNSR Last : 15.00 2,466 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2025-08-20
Symbol : MHKM Last : 51.00 1,676 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2025-08-20
Symbol : TMKH Last : 140.00 2,699 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2025-08-20
Symbol : NMOH Last : 102.00 3,314 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2025-08-20
Symbol : LENT Last : 60.00 4,661 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2025-08-20
Symbol : INDM Last : 70.00 2,284 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-08-20
Symbol : KRIR Last : 40.00 1,380 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2025-08-17
Symbol : KFAN Last : 31.00 2,427 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-08-20
Symbol : RFNZ Last : 16,030 18,970 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2025-08-17
More

Comments & Analysis