Charkheshgar

CHAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 12,950 3.00
Close: 13,020 2.47

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 00:44:12
Number:53
Volume:92,705
Value:1.92 billion
First:12,950
Low:12,950
High:12,950
Price:12,950
Change:400.00
Change %:3.00
Price:13,350
Change:0.00
Change %:0.00
Date : 2025-06-30 01:01:17
Number:53
Volume:92,705
Value:1.92 billion
First:13,350
Low:13,350
High:13,350
Price:13,350
Change:410.00
Change %:2.98
Price:13,350
Change:410.00
Change %:2.98
Date : 2025-06-29 00:33:18
Number:53
Volume:92,705
Value:1.92 billion
First:13,650
Low:13,650
High:13,650
Price:13,650
Change:420.00
Change %:2.99
Price:13,760
Change:310.00
Change %:2.20
Date : 2025-06-28 01:32:18
Number:53
Volume:92,705
Value:1.92 billion
First:13,860
Low:13,860
High:13,860
Price:13,860
Change:420.00
Change %:2.94
Price:14,070
Change:210.00
Change %:1.47
Date : 2025-06-11 01:45:34
Number:53
Volume:92,705
Value:1.92 billion
First:14,670
Low:13,930
High:14,690
Price:14,480
Change:120.00
Change %:0.84
Price:14,280
Change:80.00
Change %:0.56
Date : 2025-06-10 01:59:54
Number:53
Volume:92,705
Value:1.92 billion
First:14,360
Low:14,330
High:14,910
Price:14,330
Change:440.00
Change %:2.98
Price:14,360
Change:410.00
Change %:2.78
Date : 2025-06-09 01:53:03
Number:53
Volume:92,705
Value:1.92 billion
First:14,800
Low:14,450
High:14,970
Price:14,450
Change:440.00
Change %:2.96
Price:14,770
Change:120.00
Change %:0.81
Date : 2025-06-08 01:57:41
Number:53
Volume:92,705
Value:1.92 billion
First:14,800
Low:14,800
High:15,290
Price:14,800
Change:500.00
Change %:3.27
Price:14,890
Change:410.00
Change %:2.68
Date : 2025-06-07 01:36:30
Number:53
Volume:92,705
Value:1.92 billion
First:14,850
Low:14,850
High:14,850
Price:14,850
Change:450.00
Change %:2.94
Price:15,300
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:48
Number:53
Volume:92,705
Value:1.92 billion
First:15,980
Low:15,270
High:16,000
Price:15,270
Change:20.00
Change %:0.13
Price:15,300
Change:10.00
Change %:0.07
Date : 2025-06-02 01:59:01
Number:53
Volume:92,705
Value:1.92 billion
First:15,740
Low:15,670
High:15,740
Price:15,740
Change:450.00
Change %:2.94
Price:15,290
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:57
Number:53
Volume:92,705
Value:1.92 billion
First:15,150
Low:14,980
High:15,420
Price:15,420
Change:440.00
Change %:2.94
Price:15,290
Change:310.00
Change %:2.07
Date : 2025-05-31 01:49:47
Number:53
Volume:92,705
Value:1.92 billion
First:14,440
Low:14,430
High:15,060
Price:15,060
Change:430.00
Change %:2.94
Price:14,980
Change:350.00
Change %:2.39
Date : 2025-05-28 01:59:55
Number:53
Volume:92,705
Value:1.92 billion
First:14,610
Low:14,380
High:14,830
Price:14,630
Change:20.00
Change %:0.14
Price:14,630
Change:20.00
Change %:0.14
Date : 2025-05-27 01:46:55
Number:53
Volume:92,705
Value:1.92 billion
First:14,610
Low:14,590
High:14,920
Price:14,590
Change:920.00
Change %:5.93
Price:14,610
Change:900.00
Change %:5.80
Date : 2025-05-26 01:56:06
Number:53
Volume:92,705
Value:1.92 billion
First:14,990
Low:14,990
High:14,990
Price:14,990
Change:520.00
Change %:3.35
Price:15,510
Change:0.00
Change %:0.00
Date : 2025-05-25 01:51:19
Number:53
Volume:92,705
Value:1.92 billion
First:15,050
Low:15,050
High:15,050
Price:15,050
Change:460.00
Change %:2.97
Price:15,510
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:38
Number:53
Volume:92,705
Value:1.92 billion
First:16,150
Low:15,310
High:16,220
Price:15,310
Change:30.00
Change %:0.20
Price:15,510
Change:170.00
Change %:1.11
Date : 2025-05-21 01:59:15
Number:53
Volume:92,705
Value:1.92 billion
First:14,980
Low:14,980
High:15,900
Price:15,900
Change:460.00
Change %:2.98
Price:15,340
Change:100.00
Change %:0.65
Date : 2025-05-20 01:59:57
Number:53
Volume:92,705
Value:1.92 billion
First:15,470
Low:15,010
High:15,470
Price:15,010
Change:10.00
Change %:0.07
Price:15,440
Change:420.00
Change %:2.80
Date : 2025-05-19 01:54:30
Number:53
Volume:92,705
Value:1.92 billion
First:14,650
Low:14,650
High:15,030
Price:15,030
Change:430.00
Change %:2.95
Price:15,020
Change:420.00
Change %:2.88
Date : 2025-05-18 01:59:31
Number:53
Volume:92,705
Value:1.92 billion
First:14,380
Low:14,160
High:14,670
Price:14,670
Change:420.00
Change %:2.95
Price:14,600
Change:350.00
Change %:2.46
Date : 2025-05-17 01:59:45
Number:53
Volume:92,705
Value:1.92 billion
First:14,210
Low:14,010
High:14,480
Price:14,310
Change:60.00
Change %:0.42
Price:14,250
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:50
Number:53
Volume:92,705
Value:1.92 billion
First:14,330
Low:14,110
High:14,620
Price:14,120
Change:420.00
Change %:2.89
Price:14,250
Change:290.00
Change %:1.99
Date : 2025-05-13 01:58:29
Number:53
Volume:92,705
Value:1.92 billion
First:14,310
Low:14,310
High:14,670
Price:14,490
Change:60.00
Change %:0.41
Price:14,540
Change:10.00
Change %:0.07
Date : 2025-05-12 01:59:53
Number:53
Volume:92,705
Value:1.92 billion
First:14,480
Low:14,480
High:14,640
Price:14,640
Change:420.00
Change %:2.95
Price:14,550
Change:330.00
Change %:2.32
Date : 2025-05-11 01:47:21
Number:53
Volume:92,705
Value:1.92 billion
First:14,260
Low:13,920
High:14,460
Price:13,930
Change:420.00
Change %:2.93
Price:14,220
Change:130.00
Change %:0.91
Date : 2025-05-10 01:58:13
Number:53
Volume:92,705
Value:1.92 billion
First:14,650
Low:14,100
High:14,650
Price:14,260
Change:270.00
Change %:1.86
Price:14,350
Change:180.00
Change %:1.24
Date : 2025-05-07 01:59:29
Number:53
Volume:92,705
Value:1.92 billion
First:14,870
Low:14,250
High:14,870
Price:14,680
Change:210.00
Change %:1.45
Price:14,530
Change:60.00
Change %:0.42
Date : 2025-05-06 01:59:42
Number:53
Volume:92,705
Value:1.92 billion
First:14,890
Low:14,290
High:14,890
Price:14,550
Change:30.00
Change %:0.21
Price:14,470
Change:50.00
Change %:0.34