Charkheshgar

CHAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 17,440 3.54
Close: 18,080 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-07 12:29:31
Number:53
Volume:92,705
Value:1.92 billion
First:16,900
Low:16,900
High:17,940
Price:17,440
Change:640.00
Change %:3.54
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-10-06 11:30:13
Number:53
Volume:92,705
Value:1.92 billion
First:17,400
Low:17,400
High:17,880
Price:17,400
Change:680.00
Change %:3.76
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:52
Number:53
Volume:92,705
Value:1.92 billion
First:17,400
Low:17,280
High:18,340
Price:17,280
Change:20.00
Change %:0.12
Price:18,080
Change:780.00
Change %:4.51
Date : 2025-10-04 12:29:57
Number:53
Volume:92,705
Value:1.92 billion
First:17,140
Low:17,140
High:18,180
Price:17,820
Change:10.00
Change %:0.06
Price:17,300
Change:530.00
Change %:2.97
Date : 2025-10-01 11:34:14
Number:53
Volume:92,705
Value:1.92 billion
First:17,360
Low:17,360
High:17,360
Price:17,360
Change:530.00
Change %:2.96
Price:17,830
Change:60.00
Change %:0.34
Date : 2025-09-30 12:07:47
Number:53
Volume:92,705
Value:1.92 billion
First:18,130
Low:17,430
High:18,130
Price:17,430
Change:530.00
Change %:2.95
Price:17,890
Change:70.00
Change %:0.39
Date : 2025-09-29 12:29:47
Number:53
Volume:92,705
Value:1.92 billion
First:17,990
Low:17,480
High:18,000
Price:17,480
Change:0.00
Change %:0.00
Price:17,960
Change:480.00
Change %:2.75
Date : 2025-09-28 12:29:37
Number:53
Volume:92,705
Value:1.92 billion
First:17,510
Low:17,000
High:17,510
Price:17,510
Change:510.00
Change %:3.00
Price:17,480
Change:480.00
Change %:2.82
Date : 2025-09-27 12:29:59
Number:53
Volume:92,705
Value:1.92 billion
First:16,540
Low:16,540
High:17,030
Price:17,030
Change:490.00
Change %:2.96
Price:17,000
Change:460.00
Change %:2.78
Date : 2025-09-24 12:29:25
Number:53
Volume:92,705
Value:1.92 billion
First:15,730
Low:15,730
High:16,620
Price:16,620
Change:480.00
Change %:2.97
Price:16,540
Change:400.00
Change %:2.48
Date : 2025-09-23 12:29:47
Number:53
Volume:92,705
Value:1.92 billion
First:16,160
Low:15,710
High:16,160
Price:16,160
Change:470.00
Change %:3.00
Price:16,140
Change:450.00
Change %:2.87
Date : 2025-09-22 16:51:35
Number:53
Volume:92,705
Value:1.92 billion
First:15,070
Low:15,070
High:15,990
Price:15,990
Change:460.00
Change %:2.96
Price:15,690
Change:160.00
Change %:1.03
Date : 2025-09-21 12:17:27
Number:53
Volume:92,705
Value:1.92 billion
First:15,070
Low:15,070
High:15,070
Price:15,070
Change:460.00
Change %:2.96
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-09-20 09:12:49
Number:53
Volume:92,705
Value:1.92 billion
First:15,070
Low:15,070
High:15,070
Price:15,070
Change:460.00
Change %:2.96
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-09-17 12:27:41
Number:53
Volume:92,705
Value:1.92 billion
First:15,070
Low:15,070
High:15,070
Price:15,070
Change:460.00
Change %:2.96
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-09-16 12:26:23
Number:53
Volume:92,705
Value:1.92 billion
First:15,070
Low:15,070
High:15,070
Price:15,070
Change:460.00
Change %:2.96
Price:15,530
Change:0.00
Change %:0.00
Date : 2025-09-15 11:40:21
Number:53
Volume:92,705
Value:1.92 billion
First:15,700
Low:15,260
High:15,890
Price:15,260
Change:470.00
Change %:2.99
Price:15,530
Change:200.00
Change %:1.27
Date : 2025-09-14 12:26:27
Number:53
Volume:92,705
Value:1.92 billion
First:15,720
Low:15,720
High:15,980
Price:15,720
Change:490.00
Change %:3.02
Price:15,730
Change:480.00
Change %:2.96
Date : 2025-09-13 12:19:50
Number:53
Volume:92,705
Value:1.92 billion
First:15,750
Low:15,750
High:15,750
Price:15,750
Change:910.00
Change %:5.46
Price:16,210
Change:450.00
Change %:2.70
Date : 2025-09-09 12:29:54
Number:53
Volume:92,705
Value:1.92 billion
First:15,910
Low:15,850
High:16,540
Price:15,850
Change:810.00
Change %:4.86
Price:16,660
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:52
Number:53
Volume:92,705
Value:1.92 billion
First:16,140
Low:16,140
High:16,800
Price:16,140
Change:520.00
Change %:3.12
Price:16,660
Change:0.00
Change %:0.00
Date : 2025-09-07 11:13:39
Number:53
Volume:92,705
Value:1.92 billion
First:16,170
Low:16,170
High:16,170
Price:16,170
Change:490.00
Change %:2.94
Price:16,660
Change:0.00
Change %:0.00
Date : 2025-09-06 12:07:33
Number:53
Volume:92,705
Value:1.92 billion
First:16,440
Low:16,340
High:16,780
Price:16,340
Change:500.00
Change %:2.97
Price:16,660
Change:180.00
Change %:1.07
Date : 2025-09-03 12:29:58
Number:53
Volume:92,705
Value:1.92 billion
First:16,900
Low:16,230
High:17,130
Price:16,840
Change:200.00
Change %:1.20
Price:16,840
Change:200.00
Change %:1.20
Date : 2025-09-02 12:29:27
Number:53
Volume:92,705
Value:1.92 billion
First:16,660
Low:16,290
High:16,660
Price:16,660
Change:480.00
Change %:2.97
Price:16,640
Change:460.00
Change %:2.84
Date : 2025-08-31 12:29:25
Number:53
Volume:92,705
Value:1.92 billion
First:15,650
Low:15,650
High:16,610
Price:16,610
Change:470.00
Change %:2.91
Price:16,180
Change:40.00
Change %:0.25
Date : 2025-08-30 11:40:39
Number:53
Volume:92,705
Value:1.92 billion
First:15,740
Low:15,740
High:15,740
Price:15,740
Change:480.00
Change %:2.96
Price:16,140
Change:80.00
Change %:0.49
Date : 2025-08-27 12:29:54
Number:53
Volume:92,705
Value:1.92 billion
First:15,870
Low:15,340
High:16,280
Price:15,340
Change:30.00
Change %:0.20
Price:16,220
Change:850.00
Change %:5.53
Date : 2025-08-26 12:29:42
Number:53
Volume:92,705
Value:1.92 billion
First:14,910
Low:14,910
High:15,830
Price:15,830
Change:330.00
Change %:2.13
Price:15,370
Change:130.00
Change %:0.84
Date : 2025-08-25 12:28:35
Number:53
Volume:92,705
Value:1.92 billion
First:15,870
Low:14,950
High:15,870
Price:14,950
Change:460.00
Change %:2.99
Price:15,500
Change:90.00
Change %:0.58