Charkheshgar

CHAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 12,630 30.14
Close: 18,080 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:03:46
Number:53
Volume:92,705
Value:1.92 billion
First:12,630
Low:12,630
High:12,630
Price:12,630
Change:5,450.00
Change %:30.14
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-05-24 12:48:51
Number:53
Volume:92,705
Value:1.92 billion
First:12,270
Low:12,270
High:12,270
Price:12,270
Change:5,810.00
Change %:32.14
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-05-23 13:17:48
Number:53
Volume:92,705
Value:1.92 billion
First:11,920
Low:11,920
High:11,920
Price:11,920
Change:6,160.00
Change %:34.07
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:37
Number:53
Volume:92,705
Value:1.92 billion
First:11,130
Low:11,130
High:11,810
Price:11,810
Change:6,270.00
Change %:34.68
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:27
Number:53
Volume:92,705
Value:1.92 billion
First:12,050
Low:11,350
High:12,050
Price:11,400
Change:6,680.00
Change %:36.95
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:44
Number:53
Volume:92,705
Value:1.92 billion
First:11,550
Low:11,500
High:12,000
Price:11,670
Change:6,410.00
Change %:35.45
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:43
Number:53
Volume:92,705
Value:1.92 billion
First:11,730
Low:11,530
High:11,800
Price:11,800
Change:6,280.00
Change %:34.74
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:14
Number:53
Volume:92,705
Value:1.92 billion
First:11,330
Low:11,330
High:11,710
Price:11,710
Change:6,370.00
Change %:35.23
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-23 12:22:24
Number:53
Volume:92,705
Value:1.92 billion
First:11,730
Low:11,440
High:11,750
Price:11,620
Change:6,460.00
Change %:35.73
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:01
Number:53
Volume:92,705
Value:1.92 billion
First:11,370
Low:11,360
High:11,500
Price:11,480
Change:6,600.00
Change %:36.50
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:42
Number:53
Volume:92,705
Value:1.92 billion
First:12,290
Low:11,710
High:12,290
Price:11,710
Change:6,370.00
Change %:35.23
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:52
Number:53
Volume:92,705
Value:1.92 billion
First:12,600
Low:12,000
High:12,600
Price:12,000
Change:6,080.00
Change %:33.63
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-17 11:56:57
Number:53
Volume:92,705
Value:1.92 billion
First:12,500
Low:11,910
High:12,510
Price:12,430
Change:5,650.00
Change %:31.25
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-16 12:06:43
Number:53
Volume:92,705
Value:1.92 billion
First:12,140
Low:12,110
High:12,640
Price:12,640
Change:5,440.00
Change %:30.09
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-15 11:46:43
Number:53
Volume:92,705
Value:1.92 billion
First:12,520
Low:12,470
High:12,520
Price:12,470
Change:5,610.00
Change %:31.03
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-14 12:12:08
Number:53
Volume:92,705
Value:1.92 billion
First:13,120
Low:12,610
High:13,120
Price:12,610
Change:5,470.00
Change %:30.25
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-10 12:21:42
Number:53
Volume:92,705
Value:1.92 billion
First:12,500
Low:12,500
High:12,890
Price:12,890
Change:5,190.00
Change %:28.71
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-09 12:24:30
Number:53
Volume:92,705
Value:1.92 billion
First:12,600
Low:12,590
High:12,980
Price:12,650
Change:5,430.00
Change %:30.03
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-08 12:22:54
Number:53
Volume:92,705
Value:1.92 billion
First:13,480
Low:12,900
High:13,480
Price:12,920
Change:5,160.00
Change %:28.54
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:03
Number:53
Volume:92,705
Value:1.92 billion
First:12,710
Low:12,710
High:13,220
Price:13,220
Change:4,860.00
Change %:26.88
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:09
Number:53
Volume:92,705
Value:1.92 billion
First:12,700
Low:12,700
High:12,880
Price:12,830
Change:5,250.00
Change %:29.04
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:27
Number:53
Volume:92,705
Value:1.92 billion
First:12,990
Low:12,910
High:13,000
Price:12,950
Change:5,130.00
Change %:28.37
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:32
Number:53
Volume:92,705
Value:1.92 billion
First:12,630
Low:12,630
High:13,010
Price:12,900
Change:5,180.00
Change %:28.65
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-01-31 12:19:15
Number:53
Volume:92,705
Value:1.92 billion
First:13,010
Low:13,010
High:13,050
Price:13,010
Change:5,070.00
Change %:28.04
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:09
Number:53
Volume:92,705
Value:1.92 billion
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:4,670.00
Change %:25.83
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:27
Number:53
Volume:92,705
Value:1.92 billion
First:15,300
Low:14,580
High:15,300
Price:14,580
Change:3,500.00
Change %:19.36
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:53
Volume:92,705
Value:1.92 billion
First:14,900
Low:14,810
High:15,170
Price:15,170
Change:2,910.00
Change %:16.10
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:01
Number:53
Volume:92,705
Value:1.92 billion
First:14,190
Low:14,190
High:14,870
Price:14,730
Change:3,350.00
Change %:18.53
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:39
Number:53
Volume:92,705
Value:1.92 billion
First:14,630
Low:14,580
High:14,800
Price:14,580
Change:3,500.00
Change %:19.36
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:17
Number:53
Volume:92,705
Value:1.92 billion
First:14,980
Low:14,980
High:15,300
Price:15,090
Change:2,990.00
Change %:16.54
Price:18,080
Change:0.00
Change %:0.00