Charkheshgar

CHAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 12,000 33.63
Close: 18,080 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:52
Number:53
Volume:92,705
Value:1.92 billion
First:12,600
Low:12,000
High:12,600
Price:12,000
Change:6,080.00
Change %:33.63
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-17 11:56:57
Number:53
Volume:92,705
Value:1.92 billion
First:12,500
Low:11,910
High:12,510
Price:12,430
Change:5,650.00
Change %:31.25
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-16 12:06:43
Number:53
Volume:92,705
Value:1.92 billion
First:12,140
Low:12,110
High:12,640
Price:12,640
Change:5,440.00
Change %:30.09
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-15 11:46:43
Number:53
Volume:92,705
Value:1.92 billion
First:12,520
Low:12,470
High:12,520
Price:12,470
Change:5,610.00
Change %:31.03
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-14 12:12:08
Number:53
Volume:92,705
Value:1.92 billion
First:13,120
Low:12,610
High:13,120
Price:12,610
Change:5,470.00
Change %:30.25
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-10 12:21:42
Number:53
Volume:92,705
Value:1.92 billion
First:12,500
Low:12,500
High:12,890
Price:12,890
Change:5,190.00
Change %:28.71
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-09 12:24:30
Number:53
Volume:92,705
Value:1.92 billion
First:12,600
Low:12,590
High:12,980
Price:12,650
Change:5,430.00
Change %:30.03
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-08 12:22:54
Number:53
Volume:92,705
Value:1.92 billion
First:13,480
Low:12,900
High:13,480
Price:12,920
Change:5,160.00
Change %:28.54
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:03
Number:53
Volume:92,705
Value:1.92 billion
First:12,710
Low:12,710
High:13,220
Price:13,220
Change:4,860.00
Change %:26.88
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:09
Number:53
Volume:92,705
Value:1.92 billion
First:12,700
Low:12,700
High:12,880
Price:12,830
Change:5,250.00
Change %:29.04
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:27
Number:53
Volume:92,705
Value:1.92 billion
First:12,990
Low:12,910
High:13,000
Price:12,950
Change:5,130.00
Change %:28.37
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:32
Number:53
Volume:92,705
Value:1.92 billion
First:12,630
Low:12,630
High:13,010
Price:12,900
Change:5,180.00
Change %:28.65
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-01-31 12:19:15
Number:53
Volume:92,705
Value:1.92 billion
First:13,010
Low:13,010
High:13,050
Price:13,010
Change:5,070.00
Change %:28.04
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:09
Number:53
Volume:92,705
Value:1.92 billion
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:4,670.00
Change %:25.83
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:27
Number:53
Volume:92,705
Value:1.92 billion
First:15,300
Low:14,580
High:15,300
Price:14,580
Change:3,500.00
Change %:19.36
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:53
Volume:92,705
Value:1.92 billion
First:14,900
Low:14,810
High:15,170
Price:15,170
Change:2,910.00
Change %:16.10
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:01
Number:53
Volume:92,705
Value:1.92 billion
First:14,190
Low:14,190
High:14,870
Price:14,730
Change:3,350.00
Change %:18.53
Price:18,080
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:39
Number:53
Volume:92,705
Value:1.92 billion
First:14,630
Low:14,580
High:14,800
Price:14,580
Change:3,500.00
Change %:19.36
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:17
Number:53
Volume:92,705
Value:1.92 billion
First:14,980
Low:14,980
High:15,300
Price:15,090
Change:2,990.00
Change %:16.54
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:18
Number:53
Volume:92,705
Value:1.92 billion
First:15,430
Low:15,430
High:15,500
Price:15,430
Change:2,650.00
Change %:14.66
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-29 12:25:06
Number:53
Volume:92,705
Value:1.92 billion
First:16,300
Low:15,850
High:16,300
Price:15,850
Change:2,230.00
Change %:12.33
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:27
Number:53
Volume:92,705
Value:1.92 billion
First:16,900
Low:16,100
High:16,900
Price:16,130
Change:1,950.00
Change %:10.79
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:16
Number:53
Volume:92,705
Value:1.92 billion
First:16,600
Low:15,960
High:16,600
Price:16,550
Change:1,530.00
Change %:8.46
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:45
Number:53
Volume:92,705
Value:1.92 billion
First:16,000
Low:15,900
High:16,150
Price:16,150
Change:1,930.00
Change %:10.68
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:23
Number:53
Volume:92,705
Value:1.92 billion
First:15,930
Low:15,540
High:15,930
Price:15,740
Change:2,340.00
Change %:12.94
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:47
Number:53
Volume:92,705
Value:1.92 billion
First:15,730
Low:15,440
High:16,180
Price:15,930
Change:2,150.00
Change %:11.89
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:40
Number:53
Volume:92,705
Value:1.92 billion
First:16,320
Low:15,550
High:16,320
Price:15,590
Change:2,490.00
Change %:13.77
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:23
Number:53
Volume:92,705
Value:1.92 billion
First:15,990
Low:15,710
High:16,010
Price:16,010
Change:2,070.00
Change %:11.45
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-17 12:25:26
Number:53
Volume:92,705
Value:1.92 billion
First:15,460
Low:14,990
High:15,610
Price:15,610
Change:2,470.00
Change %:13.66
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:29
Number:53
Volume:92,705
Value:1.92 billion
First:15,180
Low:15,180
High:15,180
Price:15,180
Change:2,900.00
Change %:16.04
Price:18,080
Change:0.00
Change %:0.00