Charkheshgar

CHAR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 13,760 23.89
Close: 18,080 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:32
Number:53
Volume:92,705
Value:1.92 billion
First:13,800
Low:13,680
High:14,250
Price:13,760
Change:4,320.00
Change %:23.89
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:39
Number:53
Volume:92,705
Value:1.92 billion
First:14,090
Low:13,740
High:14,120
Price:13,890
Change:4,190.00
Change %:23.18
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:56
Number:53
Volume:92,705
Value:1.92 billion
First:14,100
Low:13,700
High:14,100
Price:13,800
Change:4,280.00
Change %:23.67
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:03
Number:53
Volume:92,705
Value:1.92 billion
First:14,270
Low:13,670
High:14,270
Price:13,840
Change:4,240.00
Change %:23.45
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:36
Number:53
Volume:92,705
Value:1.92 billion
First:14,220
Low:13,860
High:14,260
Price:13,860
Change:4,220.00
Change %:23.34
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:53
Number:53
Volume:92,705
Value:1.92 billion
First:13,690
Low:13,690
High:14,210
Price:14,090
Change:3,990.00
Change %:22.07
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:08
Number:53
Volume:92,705
Value:1.92 billion
First:13,750
Low:13,740
High:14,000
Price:13,750
Change:4,330.00
Change %:23.95
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:06
Number:53
Volume:92,705
Value:1.92 billion
First:13,850
Low:13,760
High:14,100
Price:13,880
Change:4,200.00
Change %:23.23
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:54
Number:53
Volume:92,705
Value:1.92 billion
First:14,270
Low:14,040
High:14,450
Price:14,200
Change:3,880.00
Change %:21.46
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:25
Number:53
Volume:92,705
Value:1.92 billion
First:13,900
Low:13,900
High:14,250
Price:14,190
Change:3,890.00
Change %:21.52
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:46
Number:53
Volume:92,705
Value:1.92 billion
First:13,700
Low:13,650
High:14,270
Price:14,140
Change:3,940.00
Change %:21.79
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:53
Number:53
Volume:92,705
Value:1.92 billion
First:14,000
Low:13,700
High:14,160
Price:13,980
Change:4,100.00
Change %:22.68
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:57
Number:53
Volume:92,705
Value:1.92 billion
First:14,260
Low:13,550
High:14,260
Price:14,000
Change:4,080.00
Change %:22.57
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:31
Number:53
Volume:92,705
Value:1.92 billion
First:13,640
Low:13,640
High:14,010
Price:14,010
Change:4,070.00
Change %:22.51
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:07
Number:53
Volume:92,705
Value:1.92 billion
First:13,310
Low:13,310
High:13,610
Price:13,610
Change:4,470.00
Change %:24.72
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-15 12:21:36
Number:53
Volume:92,705
Value:1.92 billion
First:13,670
Low:13,120
High:13,670
Price:13,620
Change:4,460.00
Change %:24.67
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:48
Number:53
Volume:92,705
Value:1.92 billion
First:13,600
Low:13,490
High:13,600
Price:13,490
Change:4,590.00
Change %:25.39
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:27
Number:53
Volume:92,705
Value:1.92 billion
First:14,450
Low:13,830
High:14,450
Price:13,830
Change:4,250.00
Change %:23.51
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:53
Volume:92,705
Value:1.92 billion
First:14,160
Low:14,160
High:14,190
Price:14,160
Change:3,920.00
Change %:21.68
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:55
Number:53
Volume:92,705
Value:1.92 billion
First:14,950
Low:14,430
High:14,950
Price:14,430
Change:3,650.00
Change %:20.19
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:53
Volume:92,705
Value:1.92 billion
First:14,450
Low:14,450
High:15,200
Price:14,770
Change:3,310.00
Change %:18.31
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-05 12:30:00
Number:53
Volume:92,705
Value:1.92 billion
First:14,780
Low:14,760
High:14,810
Price:14,790
Change:3,290.00
Change %:18.20
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:06
Number:53
Volume:92,705
Value:1.92 billion
First:15,210
Low:15,180
High:15,580
Price:15,180
Change:2,900.00
Change %:16.04
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:42
Number:53
Volume:92,705
Value:1.92 billion
First:15,560
Low:15,560
High:16,040
Price:15,560
Change:2,520.00
Change %:13.94
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:25
Number:53
Volume:92,705
Value:1.92 billion
First:16,040
Low:16,040
High:16,490
Price:16,040
Change:2,040.00
Change %:11.28
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:48
Number:53
Volume:92,705
Value:1.92 billion
First:16,490
Low:16,490
High:16,900
Price:16,490
Change:1,590.00
Change %:8.79
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:49
Number:53
Volume:92,705
Value:1.92 billion
First:17,500
Low:16,800
High:17,580
Price:16,800
Change:1,280.00
Change %:7.08
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:12
Number:53
Volume:92,705
Value:1.92 billion
First:17,180
Low:16,910
High:17,350
Price:17,350
Change:730.00
Change %:4.04
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:53
Volume:92,705
Value:1.92 billion
First:17,450
Low:16,620
High:17,450
Price:16,930
Change:1,150.00
Change %:6.36
Price:18,080
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:53
Volume:92,705
Value:1.92 billion
First:17,070
Low:17,070
High:17,550
Price:17,090
Change:990.00
Change %:5.48
Price:18,080
Change:0.00
Change %:0.00