Saipa Azin
AZIN |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
2,913
0.99
Close:
3,130
6.39
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,913 | Close | 3,130 188.00 |
High | 2,913 | Low | 2,913 |
Volume | 5.401 Million | Times | 348 |
Price Range: | 3,252 - 3,594 | Value | 18.71 billion |
Base volume | 4.404 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
128 | Number of buyers | - |
5.401 Million | Purchase volume | - |
124 | Seller number | - |
5.401 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number70,801 | Buy3,407 | Sell3,425 | Number48,099 | Order3 |
Order4 | Number39,481 | Buy3,406 | Sell3,426 | Number4,501 | Order2 |
Order3 | Number61,763 | Buy3,405 | Sell3,427 | Number44,834 | Order2 |
Order2 | Number3,500 | Buy3,402 | Sell3,428 | Number5,000 | Order2 |
Order1 | Number1,560 | Buy3,401 | Sell3,429 | Number90,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -214 | دوره | 9 ماهه |
سود TTM | 106 | ||
P/E TTM | 32.689 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4 | P/E مجمع | 866.25 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 19.56 % | Rank | 64 |
6 Months | 17.47 % | Rank | 94 |
9 Months | 16.55 % | Rank | 122 |
1 year old | 54.12 % | Rank | 131 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
15.439 Thousand billion
Market Value
4.91
P/B
% 48.16
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:17 | Close : 2,913 | Change % : 0.99 | Volume : 5.401 Million | Times : 348 |
Date : 2024-04-15 12:27:25 | Close : 2,942 | Change % : 0.62 | Volume : 5.401 Million | Times : 348 |
Date : 2024-04-14 12:29:02 | Close : 2,924 | Change % : 1.62 | Volume : 5.401 Million | Times : 348 |
Date : 2024-04-13 12:29:39 | Close : 2,972 | Change % : 3.54 | Volume : 5.401 Million | Times : 348 |
Date : 2024-04-09 12:29:51 | Close : 3,081 | Change % : 0.65 | Volume : 5.401 Million | Times : 348 |
Date : 2024-04-08 12:29:46 | Close : 3,061 | Change % : 3.97 | Volume : 5.401 Million | Times : 348 |
Date : 2024-04-07 12:29:42 | Close : 2,944 | Change % : 2.52 | Volume : 5.401 Million | Times : 348 |
Date : 2024-04-06 12:29:53 | Close : 3,020 | Change % : 3.64 | Volume : 5.401 Million | Times : 348 |
Date : 2024-04-03 12:29:57 | Close : 3,134 | Change % : 1.45 | Volume : 5.401 Million | Times : 348 |
Date : 2024-04-02 12:29:58 | Close : 3,180 | Change % : 4.07 | Volume : 5.401 Million | Times : 348 |
Date : 2024-03-30 12:29:54 | Close : 3,315 | Change % : 1.05 | Volume : 5.401 Million | Times : 348 |
Date : 2024-03-27 12:29:52 | Close : 3,350 | Change % : 1.12 | Volume : 5.401 Million | Times : 348 |
Date : 2024-03-26 12:29:53 | Close : 3,388 | Change % : 1.08 | Volume : 5.401 Million | Times : 348 |
Date : 2024-03-25 12:29:41 | Close : 3,425 | Change % : 6.50 | Volume : 5.401 Million | Times : 348 |
Date : 2024-03-18 12:29:47 | Close : 3,216 | Change % : 1.71 | Volume : 5.401 Million | Times : 348 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |