Saipa Azin

AZIN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,170 40.82
Close: 1,541 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 2,165 Close 1,541 0.00
High 2,199 Low 2,165
Volume 5.401 Million Times 348
Price Range:  3,252 - 3,594 Value 18.71 billion
Base volume 4.404 Million Volume limit 1 - 400,000

Trades

2025-12-06
True Legal
128 Number of buyers -
5.401 Million Purchase volume -
124 Seller number -
5.401 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order2 Number70,801 Buy3,407 Sell3,425 Number48,099 Order3
Order4 Number39,481 Buy3,406 Sell3,426 Number4,501 Order2
Order3 Number61,763 Buy3,405 Sell3,427 Number44,834 Order2
Order2 Number3,500 Buy3,402 Sell3,428 Number5,000 Order2
Order1 Number1,560 Buy3,401 Sell3,429 Number90,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -214 دوره 9 ماهه
سود TTM 106
P/E TTM 32.689

DPS

The last assembly 2023-03-20
Real profit 4 P/E مجمع 866.25
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 19.56 % Rank 64
6 Months 17.47 % Rank 94
9 Months 16.55 % Rank 122
1 year old 54.12 % Rank 131
Big
Medium
Small
Growth Middle Value
15.439 Thousand billion

Market Value

10.61

P/B

% 48.16

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 12:29:39 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-12-03 12:29:43 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-12-02 12:28:54 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-12-01 12:29:54 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-11-30 12:29:58 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-11-29 12:27:32 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-11-26 12:28:22 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-11-25 12:29:57 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-11-23 12:28:49 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-11-22 12:29:58 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-11-19 12:29:41 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-11-18 12:26:44 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-11-17 12:29:55 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-11-16 12:24:02 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
Date : 2025-11-15 12:27:38 Close : 1,541 Change % : 0.00 Volume : 5.401 Million Times : 348
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 1,740 16,340 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2025-12-06
Symbol : MNSR Last : 525.00 2,916 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2025-12-06
Symbol : MHKM Last : 263.00 2,061 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2025-12-06
Symbol : TMKH Last : 1,102 3,807 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2025-12-06
Symbol : NMOH Last : 553.00 3,968 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2025-12-06
Symbol : LENT Last : 344.00 4,919 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2025-12-06
Symbol : INDM Last : 119.00 2,315 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-12-06
Symbol : KRIR Last : 230.00 1,635 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2025-12-06
Symbol : KFAN Last : 149.00 1,383 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-12-06
Symbol : RFNZ Last : 15,040 19,960 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2025-12-02
More

Comments & Analysis