Saipa Azin

AZIN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,753 13.76
Close: 1,541 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:31
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,721
Low:1,719
High:1,721
Price:1,721
Change:180.00
Change %:11.68
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-10-08 12:23:38
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,673
Low:1,630
High:1,673
Price:1,673
Change:132.00
Change %:8.57
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-10-07 12:23:41
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,627
Low:1,620
High:1,648
Price:1,648
Change:107.00
Change %:6.94
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:53
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,601
Low:1,581
High:1,601
Price:1,601
Change:60.00
Change %:3.89
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:39
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,580
Low:1,580
High:1,580
Price:1,580
Change:46.00
Change %:3.00
Price:1,541
Change:7.00
Change %:0.46
Date : 2025-10-04 12:24:47
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,481
Low:1,481
High:1,541
Price:1,541
Change:44.00
Change %:2.94
Price:1,534
Change:37.00
Change %:2.47
Date : 2025-10-01 12:28:48
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,470
Low:1,467
High:1,527
Price:1,467
Change:45.00
Change %:2.98
Price:1,497
Change:15.00
Change %:0.99
Date : 2025-09-30 12:29:59
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,570
Low:1,488
High:1,570
Price:1,519
Change:15.00
Change %:0.98
Price:1,512
Change:22.00
Change %:1.43
Date : 2025-09-29 12:29:13
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,556
Low:1,556
High:1,556
Price:1,556
Change:45.00
Change %:2.98
Price:1,534
Change:23.00
Change %:1.52
Date : 2025-09-28 12:29:01
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,539
Low:1,534
High:1,539
Price:1,539
Change:44.00
Change %:2.94
Price:1,511
Change:16.00
Change %:1.07
Date : 2025-09-27 12:28:51
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,422
Low:1,422
High:1,508
Price:1,508
Change:43.00
Change %:2.94
Price:1,495
Change:30.00
Change %:2.05
Date : 2025-09-24 12:29:41
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,440
Low:1,440
High:1,480
Price:1,440
Change:44.00
Change %:2.97
Price:1,465
Change:19.00
Change %:1.28
Date : 2025-09-23 12:29:11
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,495
Low:1,477
High:1,558
Price:1,479
Change:33.00
Change %:2.18
Price:1,484
Change:28.00
Change %:1.85
Date : 2025-09-22 12:29:59
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,467
Low:1,467
High:1,557
Price:1,545
Change:33.00
Change %:2.18
Price:1,512
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:15
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,512
Low:1,512
High:1,513
Price:1,512
Change:46.00
Change %:2.95
Price:1,512
Change:46.00
Change %:2.95
Date : 2025-09-20 12:21:54
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,513
Low:1,513
High:1,513
Price:1,513
Change:46.00
Change %:2.95
Price:1,558
Change:1.00
Change %:0.06
Date : 2025-09-17 12:29:47
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,528
Low:1,527
High:1,593
Price:1,540
Change:38.00
Change %:2.41
Price:1,559
Change:19.00
Change %:1.20
Date : 2025-09-16 12:29:02
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,543
Low:1,539
High:1,550
Price:1,539
Change:47.00
Change %:2.96
Price:1,578
Change:8.00
Change %:0.50
Date : 2025-09-15 12:29:31
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,616
Low:1,540
High:1,626
Price:1,570
Change:13.00
Change %:0.82
Price:1,586
Change:3.00
Change %:0.19
Date : 2025-09-14 12:28:41
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,531
Low:1,531
High:1,606
Price:1,606
Change:46.00
Change %:2.95
Price:1,583
Change:23.00
Change %:1.47
Date : 2025-09-13 12:29:28
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,525
Low:1,523
High:1,568
Price:1,564
Change:23.00
Change %:1.49
Price:1,560
Change:19.00
Change %:1.23
Date : 2025-09-09 12:29:57
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,618
Low:1,536
High:1,618
Price:1,584
Change:43.00
Change %:2.79
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:09
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,585
Low:1,554
High:1,587
Price:1,587
Change:46.00
Change %:2.99
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-09-07 12:26:37
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,511
Low:1,502
High:1,574
Price:1,535
Change:7.00
Change %:0.45
Price:1,541
Change:1.00
Change %:0.07
Date : 2025-09-06 12:24:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,596
Low:1,507
High:1,596
Price:1,511
Change:42.00
Change %:2.70
Price:1,542
Change:11.00
Change %:0.71
Date : 2025-09-03 12:29:19
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,582
Low:1,555
High:1,582
Price:1,582
Change:46.00
Change %:3.00
Price:1,553
Change:17.00
Change %:1.11
Date : 2025-09-02 12:26:11
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,505
Low:1,495
High:1,566
Price:1,566
Change:55.00
Change %:3.64
Price:1,536
Change:25.00
Change %:1.66
Date : 2025-08-31 12:28:03
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,460
Low:1,457
High:1,547
Price:1,521
Change:17.00
Change %:1.13
Price:1,511
Change:7.00
Change %:0.47
Date : 2025-08-30 11:57:46
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,468
Low:1,468
High:1,468
Price:1,468
Change:45.00
Change %:2.97
Price:1,504
Change:9.00
Change %:0.60
Date : 2025-08-27 12:29:56
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,479
Low:1,479
High:1,563
Price:1,479
Change:45.00
Change %:2.95
Price:1,513
Change:11.00
Change %:0.72