Saipa Azin

AZIN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Permitted

Last: 3,010 1.02
Close: 3,035 0.20

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:22
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,041
Low:2,996
High:3,098
Price:3,010
Change:31.00
Change %:1.02
Price:3,035
Change:6.00
Change %:0.20
Date : 2024-05-01 12:29:59
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,095
Low:2,982
High:3,100
Price:3,027
Change:114.00
Change %:3.91
Price:3,041
Change:128.00
Change %:4.39
Date : 2024-04-16 11:49:17
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,913
Low:2,913
High:2,913
Price:2,913
Change:29.00
Change %:0.99
Price:2,913
Change:29.00
Change %:0.99
Date : 2024-04-15 12:27:25
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,895
Low:2,895
High:2,953
Price:2,953
Change:29.00
Change %:0.99
Price:2,942
Change:18.00
Change %:0.62
Date : 2024-04-14 12:29:02
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,898
Low:2,898
High:2,898
Price:2,898
Change:74.00
Change %:2.49
Price:2,924
Change:48.00
Change %:1.62
Date : 2024-04-13 12:29:39
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,927
Low:2,927
High:2,980
Price:2,927
Change:154.00
Change %:5.00
Price:2,972
Change:109.00
Change %:3.54
Date : 2024-04-09 12:29:51
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,099
Low:3,011
High:3,120
Price:3,046
Change:15.00
Change %:0.49
Price:3,081
Change:20.00
Change %:0.65
Date : 2024-04-08 12:29:46
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,020
Low:3,010
High:3,087
Price:3,057
Change:113.00
Change %:3.84
Price:3,061
Change:117.00
Change %:3.97
Date : 2024-04-07 12:29:42
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,978
Low:2,899
High:3,068
Price:2,957
Change:63.00
Change %:2.09
Price:2,944
Change:76.00
Change %:2.52
Date : 2024-04-06 12:29:53
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,120
Low:2,978
High:3,169
Price:2,978
Change:156.00
Change %:4.98
Price:3,020
Change:114.00
Change %:3.64
Date : 2024-04-03 12:29:57
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,189
Low:3,095
High:3,243
Price:3,107
Change:73.00
Change %:2.30
Price:3,134
Change:46.00
Change %:1.45
Date : 2024-04-02 12:29:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,156
Low:3,143
High:3,250
Price:3,189
Change:126.00
Change %:3.80
Price:3,180
Change:135.00
Change %:4.07
Date : 2024-03-30 12:29:54
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,300
Low:3,292
High:3,360
Price:3,323
Change:27.00
Change %:0.81
Price:3,315
Change:35.00
Change %:1.05
Date : 2024-03-27 12:29:52
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,424
Low:3,312
High:3,425
Price:3,338
Change:50.00
Change %:1.48
Price:3,350
Change:38.00
Change %:1.12
Date : 2024-03-26 12:29:53
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,400
Low:3,350
High:3,437
Price:3,390
Change:35.00
Change %:1.02
Price:3,388
Change:37.00
Change %:1.08
Date : 2024-03-25 12:29:41
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,410
Low:3,360
High:3,496
Price:3,386
Change:170.00
Change %:5.29
Price:3,425
Change:209.00
Change %:6.50
Date : 2024-03-18 12:29:47
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,199
Low:3,130
High:3,249
Price:3,249
Change:87.00
Change %:2.75
Price:3,216
Change:54.00
Change %:1.71
Date : 2024-03-17 12:29:57
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,090
Low:3,078
High:3,220
Price:3,078
Change:6.00
Change %:0.20
Price:3,162
Change:90.00
Change %:2.93
Date : 2024-03-16 12:30:00
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,150
Low:3,007
High:3,197
Price:3,007
Change:158.00
Change %:4.99
Price:3,072
Change:93.00
Change %:2.94
Date : 2024-03-13 12:29:40
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,208
Low:3,129
High:3,310
Price:3,130
Change:163.00
Change %:4.95
Price:3,165
Change:128.00
Change %:3.89
Date : 2024-03-12 12:29:54
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,390
Low:3,211
High:3,416
Price:3,248
Change:126.00
Change %:3.73
Price:3,293
Change:81.00
Change %:2.40
Date : 2024-03-11 12:29:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,333
Low:3,290
High:3,448
Price:3,348
Change:3.00
Change %:0.09
Price:3,374
Change:29.00
Change %:0.87
Date : 2024-03-10 12:29:53
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,300
Low:3,300
High:3,400
Price:3,300
Change:41.00
Change %:1.23
Price:3,345
Change:4.00
Change %:0.12
Date : 2024-03-09 12:29:52
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,364
Low:3,290
High:3,440
Price:3,300
Change:76.00
Change %:2.25
Price:3,341
Change:35.00
Change %:1.04
Date : 2024-03-06 12:29:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,490
Low:3,340
High:3,498
Price:3,361
Change:146.00
Change %:4.16
Price:3,376
Change:131.00
Change %:3.74
Date : 2024-03-05 12:29:48
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,440
Low:3,400
High:3,650
Price:3,439
Change:100.00
Change %:2.83
Price:3,507
Change:32.00
Change %:0.90
Date : 2024-03-04 12:29:59
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,514
Low:3,420
High:3,660
Price:3,422
Change:115.00
Change %:3.25
Price:3,539
Change:2.00
Change %:0.06
Date : 2024-03-03 12:29:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,550
Low:3,450
High:3,565
Price:3,494
Change:98.00
Change %:2.89
Price:3,537
Change:141.00
Change %:4.15
Date : 2024-03-02 12:29:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,200
Low:3,200
High:3,415
Price:3,415
Change:162.00
Change %:4.98
Price:3,396
Change:143.00
Change %:4.40
Date : 2024-02-28 12:29:51
Number:348
Volume:5.401 Million
Value:18.71 billion
First:3,290
Low:3,196
High:3,335
Price:3,221
Change:9.00
Change %:0.28
Price:3,253
Change:41.00
Change %:1.28