Saipa Azin

AZIN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,124 2.97
Close: 2,115 3.38

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:55:01
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,124
Low:2,124
High:2,124
Price:2,124
Change:65.00
Change %:2.97
Price:2,166
Change:23.00
Change %:1.05
Date : 2025-06-30 01:55:29
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,189
Low:2,189
High:2,189
Price:2,189
Change:67.00
Change %:2.97
Price:2,189
Change:67.00
Change %:2.97
Date : 2025-06-29 01:51:48
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,238
Low:2,238
High:2,238
Price:2,238
Change:69.00
Change %:2.99
Price:2,256
Change:51.00
Change %:2.21
Date : 2025-06-28 01:36:11
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,273
Low:2,273
High:2,273
Price:2,273
Change:70.00
Change %:2.99
Price:2,307
Change:36.00
Change %:1.54
Date : 2025-06-11 01:59:53
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,397
Low:2,299
High:2,397
Price:2,301
Change:38.00
Change %:1.63
Price:2,343
Change:4.00
Change %:0.17
Date : 2025-06-10 01:59:31
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,315
Low:2,302
High:2,420
Price:2,326
Change:43.00
Change %:1.82
Price:2,339
Change:30.00
Change %:1.27
Date : 2025-06-09 01:59:46
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,400
Low:2,339
High:2,400
Price:2,339
Change:72.00
Change %:2.99
Price:2,369
Change:42.00
Change %:1.74
Date : 2025-06-08 01:59:51
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,410
Low:2,410
High:2,480
Price:2,421
Change:80.00
Change %:3.20
Price:2,411
Change:90.00
Change %:3.60
Date : 2025-06-07 01:59:00
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,426
Low:2,426
High:2,426
Price:2,426
Change:75.00
Change %:3.00
Price:2,501
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:50
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,530
Low:2,494
High:2,616
Price:2,494
Change:77.00
Change %:3.00
Price:2,501
Change:70.00
Change %:2.72
Date : 2025-06-02 01:59:46
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,578
Low:2,503
High:2,635
Price:2,570
Change:8.00
Change %:0.31
Price:2,571
Change:7.00
Change %:0.27
Date : 2025-06-01 01:57:13
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,587
Low:2,468
High:2,587
Price:2,587
Change:123.00
Change %:4.99
Price:2,578
Change:114.00
Change %:4.63
Date : 2025-05-31 01:58:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,537
Low:2,537
High:2,537
Price:2,537
Change:73.00
Change %:2.96
Price:2,464
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:53
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,410
Low:2,410
High:2,469
Price:2,469
Change:71.00
Change %:2.96
Price:2,464
Change:66.00
Change %:2.75
Date : 2025-05-27 01:58:37
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,395
Low:2,335
High:2,405
Price:2,405
Change:70.00
Change %:3.00
Price:2,398
Change:63.00
Change %:2.70
Date : 2025-05-26 01:59:11
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,310
Low:2,290
High:2,398
Price:2,368
Change:9.00
Change %:0.38
Price:2,335
Change:24.00
Change %:1.02
Date : 2025-05-25 01:55:45
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,439
Low:2,353
High:2,439
Price:2,353
Change:72.00
Change %:2.97
Price:2,359
Change:66.00
Change %:2.72
Date : 2025-05-24 01:59:57
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,439
Low:2,389
High:2,504
Price:2,402
Change:73.00
Change %:2.95
Price:2,425
Change:50.00
Change %:2.02
Date : 2025-05-21 01:59:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,439
Low:2,439
High:2,439
Price:2,439
Change:75.00
Change %:2.98
Price:2,475
Change:39.00
Change %:1.55
Date : 2025-05-20 01:59:34
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,536
Low:2,504
High:2,575
Price:2,504
Change:77.00
Change %:2.98
Price:2,514
Change:67.00
Change %:2.60
Date : 2025-05-19 01:59:59
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,638
Low:2,530
High:2,639
Price:2,560
Change:22.00
Change %:0.85
Price:2,581
Change:1.00
Change %:0.04
Date : 2025-05-18 01:59:56
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,512
Low:2,512
High:2,664
Price:2,618
Change:29.00
Change %:1.12
Price:2,582
Change:7.00
Change %:0.27
Date : 2025-05-17 01:59:57
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,650
Low:2,562
High:2,690
Price:2,562
Change:79.00
Change %:2.99
Price:2,589
Change:52.00
Change %:1.97
Date : 2025-05-14 01:59:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,669
Low:2,630
High:2,691
Price:2,636
Change:75.00
Change %:2.77
Price:2,641
Change:70.00
Change %:2.58
Date : 2025-05-13 01:59:47
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,775
Low:2,635
High:2,775
Price:2,652
Change:43.00
Change %:1.60
Price:2,711
Change:16.00
Change %:0.59
Date : 2025-05-12 01:50:28
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,695
Low:2,695
High:2,695
Price:2,695
Change:78.00
Change %:2.98
Price:2,695
Change:78.00
Change %:2.98
Date : 2025-05-11 01:59:54
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,630
Low:2,616
High:2,640
Price:2,616
Change:80.00
Change %:2.97
Price:2,617
Change:79.00
Change %:2.93
Date : 2025-05-10 01:59:30
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,696
Low:2,696
High:2,730
Price:2,696
Change:83.00
Change %:2.99
Price:2,696
Change:83.00
Change %:2.99
Date : 2025-05-07 01:59:47
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,796
Low:2,720
High:2,796
Price:2,745
Change:30.00
Change %:1.11
Price:2,779
Change:64.00
Change %:2.36
Date : 2025-05-06 01:59:56
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,711
Low:2,640
High:2,719
Price:2,719
Change:79.00
Change %:2.99
Price:2,715
Change:75.00
Change %:2.84