Saipa Azin

AZIN | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,343 2.98

Close: 2,347 2.82

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:54	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,395 Low:2,343 High:2,415	Price:2,343 Change:72.00 Change %:2.98	Price:2,347 Change:68.00 Change %:2.82
Date : 2024-11-19 00:59:58	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,484 Low:2,351 High:2,495	Price:2,351 Change:72.00 Change %:2.97	Price:2,415 Change:8.00 Change %:0.33
Date : 2024-11-18 00:56:10	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,425 Low:2,380 High:2,425	Price:2,425 Change:70.00 Change %:2.97	Price:2,423 Change:68.00 Change %:2.89
Date : 2024-11-17 00:59:33	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,370 Low:2,290 High:2,370	Price:2,367 Change:85.00 Change %:3.73	Price:2,355 Change:73.00 Change %:3.20
Date : 2024-11-16 00:59:49	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,350 Low:2,350 High:2,350	Price:2,350 Change:303.00 Change %:14.80	Price:2,282 Change:235.00 Change %:11.48
Date : 2024-11-05 10:20:25	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,076 Low:2,015 High:2,076	Price:2,041 Change:27.00 Change %:1.31	Price:2,047 Change:21.00 Change %:1.02
Date : 2024-10-21 12:29:55	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,024 Low:2,024 High:2,119	Price:2,052 Change:19.00 Change %:0.92	Price:2,068 Change:3.00 Change %:0.15
Date : 2024-10-20 12:29:13	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,082 Low:2,066 High:2,118	Price:2,080 Change:49.00 Change %:2.30	Price:2,071 Change:58.00 Change %:2.72
Date : 2024-10-19 12:29:58	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,130 Low:2,129 High:2,160	Price:2,129 Change:65.00 Change %:2.96	Price:2,129 Change:65.00 Change %:2.96
Date : 2024-10-16 12:29:59	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,193 Low:2,193 High:2,260	Price:2,193 Change:67.00 Change %:2.97	Price:2,194 Change:66.00 Change %:2.92
Date : 2024-10-15 12:29:58	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,260 Low:2,260 High:2,270	Price:2,261 Change:68.00 Change %:2.92	Price:2,260 Change:69.00 Change %:2.96
Date : 2024-10-14 18:00:49	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,332 Low:2,329 High:2,383	Price:2,329 Change:72.00 Change %:3.00	Price:2,329 Change:72.00 Change %:3.00
Date : 2024-10-13 12:28:24	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,389 Low:2,389 High:2,450	Price:2,389 Change:88.00 Change %:3.55	Price:2,401 Change:76.00 Change %:3.07
Date : 2024-10-12 12:29:56	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,409 Low:2,409 High:2,409	Price:2,409 Change:74.00 Change %:2.98	Price:2,477 Change:6.00 Change %:0.24
Date : 2024-10-09 12:28:01	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,461 Low:2,461 High:2,461	Price:2,461 Change:24.00 Change %:0.97	Price:2,483 Change:2.00 Change %:0.08
Date : 2024-10-08 12:07:29	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,464 Low:2,464 High:2,464	Price:2,464 Change:24.00 Change %:0.97	Price:2,485 Change:3.00 Change %:0.12
Date : 2024-10-07 10:58:18	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,464 Low:2,464 High:2,464	Price:2,464 Change:24.00 Change %:0.97	Price:2,488 Change:0.00 Change %:0.00
Date : 2024-10-06 12:17:11	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,464 Low:2,464 High:2,464	Price:2,464 Change:33.00 Change %:1.32	Price:2,488 Change:9.00 Change %:0.36
Date : 2024-09-29 09:59:12	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,475 Low:2,475 High:2,475	Price:2,475 Change:24.00 Change %:0.96	Price:2,497 Change:2.00 Change %:0.08
Date : 2024-09-28 12:13:32	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,475 Low:2,475 High:2,475	Price:2,475 Change:25.00 Change %:1.00	Price:2,499 Change:1.00 Change %:0.04
Date : 2024-09-25 12:29:56	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,491 Low:2,483 High:2,580	Price:2,483 Change:76.00 Change %:2.97	Price:2,500 Change:59.00 Change %:2.31
Date : 2024-09-24 12:29:57	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,547 Low:2,501 High:2,563	Price:2,551 Change:62.00 Change %:2.49	Price:2,559 Change:70.00 Change %:2.81
Date : 2024-09-23 12:25:57	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,400 Low:2,400 High:2,497	Price:2,497 Change:72.00 Change %:2.97	Price:2,489 Change:64.00 Change %:2.64
Date : 2024-09-22 12:29:48	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,480 Low:2,372 High:2,480	Price:2,427 Change:10.00 Change %:0.41	Price:2,425 Change:12.00 Change %:0.49
Date : 2024-09-18 12:29:27	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,438 Low:2,382 High:2,438	Price:2,438 Change:71.00 Change %:3.00	Price:2,437 Change:70.00 Change %:2.96
Date : 2024-09-17 12:29:48	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,286 Low:2,285 High:2,394	Price:2,394 Change:69.00 Change %:2.97	Price:2,367 Change:42.00 Change %:1.81
Date : 2024-09-16 17:25:14	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,273 Low:2,261 High:2,378	Price:2,306 Change:18.00 Change %:0.78	Price:2,325 Change:1.00 Change %:0.04
Date : 2024-09-15 12:25:40	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,346 Low:2,323 High:2,346	Price:2,323 Change:71.00 Change %:2.97	Price:2,324 Change:70.00 Change %:2.92
Date : 2024-09-14 12:29:07	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,419 Low:2,372 High:2,489	Price:2,372 Change:73.00 Change %:2.99	Price:2,394 Change:51.00 Change %:2.09
Date : 2024-09-11 12:29:59	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,440 Low:2,418 High:2,455	Price:2,455 Change:71.00 Change %:2.98	Price:2,445 Change:61.00 Change %:2.56

Saipa Azin

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close