Saipa Azin
AZIN |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
2,920
3.79
Close:
2,969
2.17
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : ATIR |
Last : 113.00 2,846 | Volume : 2.316 Million | Value : 8.17 billion | Market Value : 93.054 Thousand billion | Asset Type : stock | Date : 12:14 |
Symbol : SZPO |
Last : 300.00 15,990 | Volume : 396,035 | Value : 7.01 billion | Market Value : 31.383 Thousand billion | Asset Type : stock | Date : 12:13 |
Symbol : RTIR |
Last : 76.00 4,099 | Volume : 1.376 Million | Value : 5.79 billion | Market Value : 26.934 Thousand billion | Asset Type : stock | Date : 12:14 |
Symbol : GHAT |
Last : 380.00 6,280 | Volume : 14.305 Million | Value : 84.45 billion | Market Value : 36.588 Thousand billion | Asset Type : stock | Date : 12:14 |
Symbol : CHAR |
Last : 930.00 18,290 | Volume : 92,705 | Value : 1.92 billion | Market Value : 19.556 Thousand billion | Asset Type : stock | Date : 12:05 |
Symbol : RIIR |
Last : 33.00 2,000 | Volume : 2.041 Million | Value : 13.75 billion | Market Value : 20.22 Thousand billion | Asset Type : stock | Date : 12:13 |
Symbol : RINM |
Last : 480.00 16,470 | Volume : 306,022 | Value : 5.18 billion | Market Value : 16.89 Thousand billion | Asset Type : stock | Date : 12:13 |
Symbol : FNAR |
Last : 78.00 4,026 | Volume : 849,188 | Value : 3.71 billion | Market Value : 21.396 Thousand billion | Asset Type : stock | Date : 12:13 |
Symbol : KHSH |
Last : 140.00 6,290 | Volume : 162,978 | Value : 2.18 billion | Market Value : 15.23 Thousand billion | Asset Type : stock | Date : 12:14 |
Symbol : KFAN |
Last : 120.00 7,230 | Volume : 1.632 Million | Value : 23.95 billion | Market Value : 17.015 Thousand billion | Asset Type : stock | Date : 12:13 |
Symbol : INDM |
Last : 51.00 4,492 | Volume : 1.717 Million | Value : 7.35 billion | Market Value : 17.552 Thousand billion | Asset Type : stock | Date : 12:13 |
Symbol : LENT |
Last : 3,680 16,600 | Volume : 600,938 | Value : 18.58 billion | Market Value : 18.552 Thousand billion | Asset Type : stock | Date : 2024-05-01 |
Symbol : NMOH |
Last : 250.00 7,090 | Volume : 3.127 Million | Value : 23.19 billion | Market Value : 42.547 Thousand billion | Asset Type : stock | Date : 12:14 |
Symbol : TMKH |
Last : 78.00 4,500 | Volume : 353,875 | Value : 1.61 billion | Market Value : 29.008 Thousand billion | Asset Type : stock | Date : 12:08 |
Symbol : MHKM |
Last : 96.00 2,934 | Volume : 3.558 Million | Value : 11.53 billion | Market Value : 21.474 Thousand billion | Asset Type : stock | Date : 12:14 |
Symbol : MNSR |
Last : 250.00 10,140 | Volume : 7.567 Million | Value : 77.27 billion | Market Value : 17.561 Thousand billion | Asset Type : stock | Date : 12:14 |
Symbol : MESI |
Last : 1,430 25,660 | Volume : 400,435 | Value : 13.52 billion | Market Value : 37.874 Thousand billion | Asset Type : stock | Date : 12:13 |
Symbol : ESHP |
Last : 240.00 4,900 | Volume : 112,488 | Value : 561.71 Million | Market Value : 4.64 Thousand billion | Asset Type : stock | Date : 12:01 |
Symbol : TONP |
Last : 260.00 5,110 | Volume : 815,367 | Value : 4.29 billion | Market Value : 7.521 Thousand billion | Asset Type : stock | Date : 11:26 |
Symbol : RFNZ |
Last : 2,350 32,650 | Volume : 258,546 | Value : 9.03 billion | Market Value : 3.5 Thousand billion | Asset Type : stock | Date : 12:04 |
Symbol : KRIR |
Last : 42.00 3,156 | Volume : 1.2 Million | Value : 3.91 billion | Market Value : 16.45 Thousand billion | Asset Type : stock | Date : 12:09 |
Symbol : RADI |
Last : 134.00 3,560 | Volume : 1.177 Million | Value : 5.23 billion | Market Value : 17.171 Thousand billion | Asset Type : stock | Date : 12:14 |
Symbol : ZMYD |
Last : 162.00 4,779 | Volume : 69.349 Million | Value : 399.81 billion | Market Value : 148.134 Thousand billion | Asset Type : stock | Date : 12:14 |
Symbol : خلیبل |
Last : 23.00 2,463 | Volume : 944,557 | Value : 2.37 billion | Market Value : 49.601 Thousand billion | Asset Type : stock | Date : 12:10 |
Symbol : خبنیان |
Last : 128.00 3,020 | Volume : 5.418 Million | Value : 17.05 billion | Market Value : 31.014 Thousand billion | Asset Type : stock | Date : 12:14 |
Symbol : ناما |
Last : 720.00 13,830 | Volume : 3.568 Million | Value : 49.72 billion | Market Value : 14.627 Thousand billion | Asset Type : stock | Date : 12:15 |