مالیبل سایپا

خلیبل | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,710 31.21
Close: 2,486 0.00

Last Trade

2025-06-30
Feature Amounts Feature Amounts
Open 1,710 Close 2,486 0.00
High 1,710 Low 1,710
Volume 944,557 Times 49
Price Range:  2,409 - 2,557 Value 2.37 billion
Base volume 8.006 Million Volume limit 1 - 200,000

Trades

2025-06-30
True Legal
10 Number of buyers 1
765,885 Purchase volume 178,672
14 Seller number 2
406,140 Sales volume 538,417
359,745 Change of ownership 359,745

Ask / Bid

2025-06-30
Order Number Buy Sell Number Order
Order5 Number151,861 Buy2,550 Sell2,556 Number51,566 Order2
Order2 Number38,163 Buy2,549 Sell2,557 Number101,583 Order2
Order1 Number6,139 Buy2,467 Sell0 Number0 Order0
Order1 Number81,500 Buy2,452 Sell0 Number0 Order0
Order1 Number200,000 Buy2,430 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 39 دوره 9 ماهه
سود TTM 40
P/E TTM 62.795

DPS

The last assembly 2023-03-20
Real profit 24 P/E مجمع 103.58
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 16.11 % Rank 620
6 Months 6.86 % Rank 678
9 Months 2.17 % Rank 650
1 year old 12.39 % Rank 637
Big
Medium
Small
Growth Middle Value
49.601 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 23:19:22 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-06-28 01:19:31 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-06-11 00:54:07 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-06-10 01:59:56 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-06-09 00:17:43 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-06-02 22:44:38 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-06-01 01:48:18 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-05-31 00:55:44 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-05-27 01:26:55 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-05-26 01:59:14 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-05-25 01:34:04 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-05-24 01:31:17 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-05-20 01:56:05 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-05-19 01:08:53 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
Date : 2025-05-18 01:40:13 Close : 2,486 Change % : 0.00 Volume : 944,557 Times : 49
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 34.00 1,103 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-07-01
Symbol : SZPO Last : 280.00 9,340 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-07-01
Symbol : RTIR Last : 84.00 2,719 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-07-01
Symbol : GHAT Last : 130.00 4,470 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-07-01
Symbol : CHAR Last : 400.00 12,950 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-07-01
Symbol : RIIR Last : 34.00 1,113 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-07-01
Symbol : RINM Last : 350.00 11,380 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-07-01
Symbol : FNAR Last : 62.00 2,017 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-07-01
Symbol : KHSH Last : 94.00 3,072 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-07-01
Symbol : KFAN Last : 95.00 3,077 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-07-01
More

Comments & Analysis