مالیبل سایپا
خلیبل |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,757
29.32
Close:
2,486
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-29 12:28:48 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,811
Low:1,757
High:1,863
|
Price:1,757
Change:729.00
Change %:29.32
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 11:48:05 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,788
Low:1,788
High:1,870
|
Price:1,867
Change:619.00
Change %:24.90
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:27:15 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,850
Low:1,765
High:1,850
|
Price:1,770
Change:716.00
Change %:28.80
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 11:03:38 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,797
Low:1,797
High:1,797
|
Price:1,797
Change:689.00
Change %:27.72
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:25:20 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,759
Low:1,685
High:1,764
|
Price:1,757
Change:729.00
Change %:29.32
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 11:53:32 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,712
Low:1,712
High:1,716
|
Price:1,712
Change:774.00
Change %:31.13
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:27:47 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,765
Low:1,750
High:1,765
|
Price:1,750
Change:736.00
Change %:29.61
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:23:39 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,624
Low:1,624
High:1,721
|
Price:1,721
Change:765.00
Change %:30.77
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:20:34 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,671
Low:1,671
High:1,671
|
Price:1,671
Change:815.00
Change %:32.78
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-08 11:18:27 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,623
Low:1,623
High:1,623
|
Price:1,623
Change:863.00
Change %:34.71
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:28:41 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,600
Low:1,600
High:1,679
|
Price:1,660
Change:826.00
Change %:33.23
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:20:27 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,550
Low:1,550
High:1,644
|
Price:1,639
Change:847.00
Change %:34.07
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 10:39:34 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,597
Low:1,597
High:1,597
|
Price:1,597
Change:889.00
Change %:35.76
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 12:53:22 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,693
Low:1,638
High:1,693
|
Price:1,638
Change:848.00
Change %:34.11
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:18:11 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,693
Low:1,595
High:1,693
|
Price:1,693
Change:793.00
Change %:31.90
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:59:45 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,552
Low:1,552
High:1,646
|
Price:1,646
Change:840.00
Change %:33.79
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 12:39:37 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,600
Low:1,570
High:1,603
|
Price:1,603
Change:883.00
Change %:35.52
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:29:42 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,624
Low:1,551
High:1,624
|
Price:1,553
Change:933.00
Change %:37.53
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:47 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,633
Low:1,539
High:1,633
|
Price:1,543
Change:943.00
Change %:37.93
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:22:25 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,586
Low:1,586
High:1,586
|
Price:1,586
Change:900.00
Change %:36.20
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:31:37 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,459
Low:1,459
High:1,549
|
Price:1,549
Change:937.00
Change %:37.69
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:18:33 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,502
Low:1,502
High:1,506
|
Price:1,502
Change:984.00
Change %:39.58
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 10:29:23 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,551
Low:1,540
High:1,551
|
Price:1,540
Change:946.00
Change %:38.05
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:47:07 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,461
Low:1,461
High:1,461
|
Price:1,461
Change:1,025.00
Change %:41.23
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:56:08 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,505
Low:1,505
High:1,506
|
Price:1,506
Change:980.00
Change %:39.42
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:24:28 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,464
Low:1,463
High:1,466
|
Price:1,466
Change:1,020.00
Change %:41.03
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:28:59 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,427
Low:1,419
High:1,427
|
Price:1,427
Change:1,059.00
Change %:42.60
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 11:41:19 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,460
Low:1,377
High:1,460
|
Price:1,444
Change:1,042.00
Change %:41.92
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:59 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,410
Low:1,410
High:1,443
|
Price:1,410
Change:1,076.00
Change %:43.28
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:27 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,453
Low:1,453
High:1,453
|
Price:1,453
Change:1,033.00
Change %:41.55
|
Price:2,486
Change:0.00
Change %:0.00
|