مالیبل سایپا
خلیبل |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,441
42.04
Close:
2,486
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:19:13 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,443
Low:1,441
High:1,445
|
Price:1,441
Change:1,045.00
Change %:42.04
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:49 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,453
Low:1,453
High:1,475
|
Price:1,475
Change:1,011.00
Change %:40.67
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 10:28:04 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,467
Low:1,467
High:1,467
|
Price:1,467
Change:1,019.00
Change %:40.99
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:16:02 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,508
Low:1,480
High:1,508
|
Price:1,480
Change:1,006.00
Change %:40.47
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:02:56 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,494
Low:1,494
High:1,494
|
Price:1,494
Change:992.00
Change %:39.90
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 10:30:29 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,510
Low:1,509
High:1,510
|
Price:1,509
Change:977.00
Change %:39.30
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:57 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,539
Low:1,517
High:1,539
|
Price:1,539
Change:947.00
Change %:38.09
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 11:10:24 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,547
Low:1,519
High:1,549
|
Price:1,548
Change:938.00
Change %:37.73
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:57 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,529
Low:1,529
High:1,539
|
Price:1,538
Change:948.00
Change %:38.13
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:40 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,562
Low:1,532
High:1,562
|
Price:1,532
Change:954.00
Change %:38.38
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:24:23 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,568
Low:1,541
High:1,568
|
Price:1,541
Change:945.00
Change %:38.01
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 11:44:13 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,576
Low:1,546
High:1,576
|
Price:1,569
Change:917.00
Change %:36.89
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:30 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,570
Low:1,551
High:1,580
|
Price:1,578
Change:908.00
Change %:36.53
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:27:52 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,569
Low:1,554
High:1,569
|
Price:1,567
Change:919.00
Change %:36.97
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:25:46 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,554
Low:1,553
High:1,554
|
Price:1,554
Change:932.00
Change %:37.49
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:20:21 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,540
Low:1,511
High:1,540
|
Price:1,540
Change:946.00
Change %:38.05
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:11:37 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,525
Low:1,525
High:1,525
|
Price:1,525
Change:961.00
Change %:38.66
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:24:15 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,509
Low:1,509
High:1,510
|
Price:1,510
Change:976.00
Change %:39.26
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:14:02 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,498
Low:1,470
High:1,498
|
Price:1,498
Change:988.00
Change %:39.74
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:28:35 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,484
Low:1,484
High:1,484
|
Price:1,484
Change:1,002.00
Change %:40.31
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 10:45:03 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,470
Low:1,470
High:1,470
|
Price:1,470
Change:1,016.00
Change %:40.87
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:20:48 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,456
Low:1,456
High:1,456
|
Price:1,456
Change:1,030.00
Change %:41.43
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:21:40 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,442
Low:1,442
High:1,442
|
Price:1,442
Change:1,044.00
Change %:42.00
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:28:01 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,428
Low:1,428
High:1,428
|
Price:1,428
Change:1,058.00
Change %:42.56
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:27:10 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,414
Low:1,414
High:1,414
|
Price:1,414
Change:1,072.00
Change %:43.12
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 10:21:50 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,401
Low:1,399
High:1,401
|
Price:1,401
Change:1,085.00
Change %:43.64
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:22:35 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,390
Low:1,378
High:1,390
|
Price:1,390
Change:1,096.00
Change %:44.09
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:09:33 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,352
Low:1,352
High:1,378
|
Price:1,378
Change:1,108.00
Change %:44.57
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:43:25 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,361
Low:1,361
High:1,361
|
Price:1,361
Change:1,125.00
Change %:45.25
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 11:53:22 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,371
Low:1,371
High:1,371
|
Price:1,371
Change:1,115.00
Change %:44.85
|
Price:2,486
Change:0.00
Change %:0.00
|