مالیبل سایپا
خلیبل |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,397
43.81
Close:
2,486
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 11:28:47 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,411
Low:1,411
High:1,411
|
Price:1,411
Change:1,075.00
Change %:43.24
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:23:34 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,411
Low:1,411
High:1,411
|
Price:1,411
Change:1,075.00
Change %:43.24
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 11:51:53 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,411
Low:1,411
High:1,411
|
Price:1,411
Change:1,075.00
Change %:43.24
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 10:48:27 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,425
Low:1,425
High:1,425
|
Price:1,425
Change:1,061.00
Change %:42.68
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:13:43 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,440
Low:1,440
High:1,440
|
Price:1,440
Change:1,046.00
Change %:42.08
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:56:00 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,440
Low:1,440
High:1,440
|
Price:1,440
Change:1,046.00
Change %:42.08
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 11:28:31 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,441
Low:1,441
High:1,441
|
Price:1,441
Change:1,045.00
Change %:42.04
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:47:41 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,441
Low:1,441
High:1,441
|
Price:1,441
Change:1,045.00
Change %:42.04
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 10:16:25 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,455
Low:1,455
High:1,455
|
Price:1,455
Change:1,031.00
Change %:41.47
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 09:42:19 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,470
Low:1,470
High:1,470
|
Price:1,470
Change:1,016.00
Change %:40.87
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:08:16 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,470
Low:1,470
High:1,470
|
Price:1,470
Change:1,016.00
Change %:40.87
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 11:02:16 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,471
Low:1,471
High:1,471
|
Price:1,471
Change:1,015.00
Change %:40.83
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:22:08 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,535
Low:1,447
High:1,535
|
Price:1,447
Change:1,039.00
Change %:41.79
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 12:04:30 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,453
Low:1,453
High:1,541
|
Price:1,541
Change:945.00
Change %:38.01
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 12:22:30 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,456
Low:1,456
High:1,539
|
Price:1,494
Change:992.00
Change %:39.90
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:35:31 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,456
Low:1,456
High:1,456
|
Price:1,456
Change:1,030.00
Change %:41.43
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:24:00 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,501
Low:1,501
High:1,501
|
Price:1,501
Change:985.00
Change %:39.62
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:26:22 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,579
Low:1,579
High:1,579
|
Price:1,579
Change:907.00
Change %:36.48
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 09:05:56 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,614
Low:1,614
High:1,614
|
Price:1,614
Change:872.00
Change %:35.08
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 10:16:05 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,614
Low:1,614
High:1,614
|
Price:1,614
Change:872.00
Change %:35.08
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 09:25:57 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,614
Low:1,614
High:1,614
|
Price:1,614
Change:872.00
Change %:35.08
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:23:52 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,663
Low:1,663
High:1,663
|
Price:1,663
Change:823.00
Change %:33.11
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 10:36:34 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,698
Low:1,698
High:1,698
|
Price:1,698
Change:788.00
Change %:31.70
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 09:24:21 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,699
Low:1,699
High:1,699
|
Price:1,699
Change:787.00
Change %:31.66
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:29 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,703
Low:1,703
High:1,710
|
Price:1,703
Change:783.00
Change %:31.50
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 11:54:36 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,706
Low:1,706
High:1,706
|
Price:1,706
Change:780.00
Change %:31.38
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 10:46:26 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,709
Low:1,709
High:1,709
|
Price:1,709
Change:777.00
Change %:31.26
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 12:08:07 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,709
Low:1,709
High:1,709
|
Price:1,709
Change:777.00
Change %:31.26
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 23:19:22 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,710
Low:1,710
High:1,710
|
Price:1,710
Change:776.00
Change %:31.22
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:19:31 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:1,681
Low:1,681
High:1,681
|
Price:1,681
Change:805.00
Change %:32.38
|
Price:2,486
Change:0.00
Change %:0.00
|