مالیبل سایپا
خلیبل |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
2,312
7.00
Close:
2,486
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 09:22:34 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,312
Low:2,312
High:2,312
|
Price:2,312
Change:174.00
Change %:7.00
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 11:09:51 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,312
Low:2,312
High:2,312
|
Price:2,312
Change:174.00
Change %:7.00
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 10:07:54 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,312
Low:2,312
High:2,312
|
Price:2,312
Change:174.00
Change %:7.00
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 11:53:06 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,349
Low:2,277
High:2,349
|
Price:2,278
Change:208.00
Change %:8.37
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:26:18 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,294
Low:2,281
High:2,295
|
Price:2,281
Change:205.00
Change %:8.25
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:15:42 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,296
Low:2,286
High:2,301
|
Price:2,286
Change:200.00
Change %:8.05
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 11:58:00 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,328
Low:2,294
High:2,328
|
Price:2,294
Change:192.00
Change %:7.72
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:27:48 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,303
Low:2,296
High:2,328
|
Price:2,297
Change:189.00
Change %:7.60
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:26:01 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,375
Low:2,306
High:2,375
|
Price:2,306
Change:180.00
Change %:7.24
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:11:37 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,307
Low:2,307
High:2,350
|
Price:2,308
Change:178.00
Change %:7.16
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:25:26 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,446
Low:2,390
High:2,446
|
Price:2,390
Change:96.00
Change %:3.86
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:23:42 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,373
Low:2,372
High:2,385
|
Price:2,372
Change:114.00
Change %:4.59
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 11:59:50 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,355
Low:2,336
High:2,388
|
Price:2,385
Change:101.00
Change %:4.06
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:20 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,440
Low:2,426
High:2,440
|
Price:2,429
Change:57.00
Change %:2.29
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:06:47 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,415
Low:2,351
High:2,415
|
Price:2,367
Change:119.00
Change %:4.79
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:29:54 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,365
Low:2,315
High:2,443
|
Price:2,417
Change:69.00
Change %:2.78
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:54 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,335
Low:2,310
High:2,340
|
Price:2,339
Change:147.00
Change %:5.91
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:28:56 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,328
Low:2,320
High:2,350
|
Price:2,320
Change:166.00
Change %:6.68
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:17:39 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,324
Low:2,316
High:2,334
|
Price:2,316
Change:170.00
Change %:6.84
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 11:59:09 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,367
Low:2,320
High:2,367
|
Price:2,320
Change:166.00
Change %:6.68
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 14:04:04 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,393
Low:2,393
High:2,460
|
Price:2,431
Change:55.00
Change %:2.21
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:49 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,327
Low:2,322
High:2,356
|
Price:2,356
Change:130.00
Change %:5.23
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:19:49 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,324
Low:2,324
High:2,367
|
Price:2,367
Change:119.00
Change %:4.79
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:55 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,352
Low:2,330
High:2,380
|
Price:2,330
Change:156.00
Change %:6.28
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 11:43:03 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,370
Low:2,353
High:2,456
|
Price:2,361
Change:125.00
Change %:5.03
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:50 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,448
Low:2,381
High:2,482
|
Price:2,439
Change:47.00
Change %:1.89
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:18:56 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,377
Low:2,377
High:2,400
|
Price:2,377
Change:109.00
Change %:4.39
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:25 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,399
Low:2,390
High:2,427
|
Price:2,390
Change:96.00
Change %:3.86
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:21:49 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,419
Low:2,406
High:2,448
|
Price:2,406
Change:80.00
Change %:3.22
|
Price:2,486
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:25:19 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,421
Low:2,420
High:2,440
|
Price:2,420
Change:66.00
Change %:2.66
|
Price:2,486
Change:0.00
Change %:0.00
|