مالیبل سایپا

خلیبل | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 2,071 16.69
Close: 2,486 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-11-20 00:57:25
Number:49
Volume:944,557
Value:2.37 billion
First:2,069
Low:2,069
High:2,075
Price:2,071
Change:415.00
Change %:16.69
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-11-19 00:44:38
Number:49
Volume:944,557
Value:2.37 billion
First:2,091
Low:2,076
High:2,091
Price:2,076
Change:410.00
Change %:16.49
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:30
Number:49
Volume:944,557
Value:2.37 billion
First:2,077
Low:2,077
High:2,200
Price:2,134
Change:352.00
Change %:14.16
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:37
Number:49
Volume:944,557
Value:2.37 billion
First:2,150
Low:2,086
High:2,150
Price:2,086
Change:400.00
Change %:16.09
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:45
Number:49
Volume:944,557
Value:2.37 billion
First:2,097
Low:2,097
High:2,205
Price:2,130
Change:356.00
Change %:14.32
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-10-28 09:11:39
Number:49
Volume:944,557
Value:2.37 billion
First:2,148
Low:2,148
High:2,148
Price:2,148
Change:338.00
Change %:13.60
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-10-19 09:58:16
Number:49
Volume:944,557
Value:2.37 billion
First:2,107
Low:2,107
High:2,107
Price:2,107
Change:379.00
Change %:15.25
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:05
Number:49
Volume:944,557
Value:2.37 billion
First:2,152
Low:2,152
High:2,152
Price:2,152
Change:334.00
Change %:13.44
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-10-01 09:00:56
Number:49
Volume:944,557
Value:2.37 billion
First:2,196
Low:2,196
High:2,196
Price:2,196
Change:290.00
Change %:11.67
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-09-28 09:06:36
Number:49
Volume:944,557
Value:2.37 billion
First:2,196
Low:2,196
High:2,196
Price:2,196
Change:290.00
Change %:11.67
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-09-25 12:26:12
Number:49
Volume:944,557
Value:2.37 billion
First:2,193
Low:2,167
High:2,193
Price:2,167
Change:319.00
Change %:12.83
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-09-24 12:25:29
Number:49
Volume:944,557
Value:2.37 billion
First:2,193
Low:2,193
High:2,280
Price:2,193
Change:293.00
Change %:11.79
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-09-23 12:22:55
Number:49
Volume:944,557
Value:2.37 billion
First:2,194
Low:2,194
High:2,219
Price:2,194
Change:292.00
Change %:11.75
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-09-22 09:10:07
Number:49
Volume:944,557
Value:2.37 billion
First:2,194
Low:2,194
High:2,194
Price:2,194
Change:292.00
Change %:11.75
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-09-18 11:54:09
Number:49
Volume:944,557
Value:2.37 billion
First:2,205
Low:2,205
High:2,205
Price:2,205
Change:281.00
Change %:11.30
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-09-17 11:15:38
Number:49
Volume:944,557
Value:2.37 billion
First:2,210
Low:2,205
High:2,210
Price:2,205
Change:281.00
Change %:11.30
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-09-16 12:26:35
Number:49
Volume:944,557
Value:2.37 billion
First:2,219
Low:2,219
High:2,220
Price:2,219
Change:267.00
Change %:10.74
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-09-14 12:06:57
Number:49
Volume:944,557
Value:2.37 billion
First:2,347
Low:2,219
High:2,347
Price:2,254
Change:232.00
Change %:9.33
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-09-11 12:14:21
Number:49
Volume:944,557
Value:2.37 billion
First:2,174
Low:2,174
High:2,174
Price:2,174
Change:312.00
Change %:12.55
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-09-01 10:24:28
Number:49
Volume:944,557
Value:2.37 billion
First:2,203
Low:2,203
High:2,204
Price:2,203
Change:283.00
Change %:11.38
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-08-28 11:17:31
Number:49
Volume:944,557
Value:2.37 billion
First:2,249
Low:2,249
High:2,249
Price:2,249
Change:237.00
Change %:9.53
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-08-18 09:00:57
Number:49
Volume:944,557
Value:2.37 billion
First:2,250
Low:2,250
High:2,250
Price:2,250
Change:236.00
Change %:9.49
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-08-17 09:53:07
Number:49
Volume:944,557
Value:2.37 billion
First:2,254
Low:2,254
High:2,254
Price:2,254
Change:232.00
Change %:9.33
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-08-14 09:22:19
Number:49
Volume:944,557
Value:2.37 billion
First:2,277
Low:2,277
High:2,277
Price:2,277
Change:209.00
Change %:8.41
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-08-13 09:04:47
Number:49
Volume:944,557
Value:2.37 billion
First:2,278
Low:2,278
High:2,278
Price:2,278
Change:208.00
Change %:8.37
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-08-12 09:01:01
Number:49
Volume:944,557
Value:2.37 billion
First:2,279
Low:2,279
High:2,279
Price:2,279
Change:207.00
Change %:8.33
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-08-11 09:01:00
Number:49
Volume:944,557
Value:2.37 billion
First:2,280
Low:2,280
High:2,280
Price:2,280
Change:206.00
Change %:8.29
Price:2,486
Change:0.00
Change %:0.00
Date : 2024-08-10 09:19:10
Number:49
Volume:944,557
Value:2.37 billion
First:2,281
Low:2,281
High:2,281
Price:2,281
Change:23.00
Change %:1.00
Price:2,486
Change:182.00
Change %:7.90
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:2,304
Low:-
High:-
Price:2,304
Change:0.00
Change %:0.00
Price:2,304
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:4
Volume:311,000
Value:709.702 Million
First:2,282
Low:2,282
High:2,282
Price:2,305
Change:0.00
Change %:0.00
Price:2,304
Change:1.00
Change %:0.04