مالیبل سایپا
خلیبل |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited
Last:
2,071
16.69
Close:
2,486
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-11-20 00:57:25 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,069
Low:2,069
High:2,075
|
Price:2,071
Change:415.00
Change %:16.69
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-11-19 00:44:38 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,091
Low:2,076
High:2,091
|
Price:2,076
Change:410.00
Change %:16.49
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-11-18 00:59:30 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,077
Low:2,077
High:2,200
|
Price:2,134
Change:352.00
Change %:14.16
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-11-17 00:59:37 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,150
Low:2,086
High:2,150
|
Price:2,086
Change:400.00
Change %:16.09
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-11-16 00:59:45 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,097
Low:2,097
High:2,205
|
Price:2,130
Change:356.00
Change %:14.32
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-10-28 09:11:39 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,148
Low:2,148
High:2,148
|
Price:2,148
Change:338.00
Change %:13.60
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-10-19 09:58:16 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,107
Low:2,107
High:2,107
|
Price:2,107
Change:379.00
Change %:15.25
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-10-13 12:29:05 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,152
Low:2,152
High:2,152
|
Price:2,152
Change:334.00
Change %:13.44
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-10-01 09:00:56 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,196
Low:2,196
High:2,196
|
Price:2,196
Change:290.00
Change %:11.67
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-09-28 09:06:36 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,196
Low:2,196
High:2,196
|
Price:2,196
Change:290.00
Change %:11.67
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-09-25 12:26:12 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,193
Low:2,167
High:2,193
|
Price:2,167
Change:319.00
Change %:12.83
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-09-24 12:25:29 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,193
Low:2,193
High:2,280
|
Price:2,193
Change:293.00
Change %:11.79
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-09-23 12:22:55 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,194
Low:2,194
High:2,219
|
Price:2,194
Change:292.00
Change %:11.75
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-09-22 09:10:07 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,194
Low:2,194
High:2,194
|
Price:2,194
Change:292.00
Change %:11.75
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-09-18 11:54:09 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,205
Low:2,205
High:2,205
|
Price:2,205
Change:281.00
Change %:11.30
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-09-17 11:15:38 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,210
Low:2,205
High:2,210
|
Price:2,205
Change:281.00
Change %:11.30
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-09-16 12:26:35 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,219
Low:2,219
High:2,220
|
Price:2,219
Change:267.00
Change %:10.74
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-09-14 12:06:57 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,347
Low:2,219
High:2,347
|
Price:2,254
Change:232.00
Change %:9.33
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-09-11 12:14:21 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,174
Low:2,174
High:2,174
|
Price:2,174
Change:312.00
Change %:12.55
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-09-01 10:24:28 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,203
Low:2,203
High:2,204
|
Price:2,203
Change:283.00
Change %:11.38
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-08-28 11:17:31 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,249
Low:2,249
High:2,249
|
Price:2,249
Change:237.00
Change %:9.53
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-08-18 09:00:57 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,250
Low:2,250
High:2,250
|
Price:2,250
Change:236.00
Change %:9.49
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-08-17 09:53:07 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,254
Low:2,254
High:2,254
|
Price:2,254
Change:232.00
Change %:9.33
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-08-14 09:22:19 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,277
Low:2,277
High:2,277
|
Price:2,277
Change:209.00
Change %:8.41
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-08-13 09:04:47 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,278
Low:2,278
High:2,278
|
Price:2,278
Change:208.00
Change %:8.37
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-08-12 09:01:01 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,279
Low:2,279
High:2,279
|
Price:2,279
Change:207.00
Change %:8.33
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-08-11 09:01:00 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,280
Low:2,280
High:2,280
|
Price:2,280
Change:206.00
Change %:8.29
|
Price:2,486
Change:0.00
Change %:0.00
|
Date : 2024-08-10 09:19:10 |
Number:49
Volume:944,557
Value:2.37 billion
|
First:2,281
Low:2,281
High:2,281
|
Price:2,281
Change:23.00
Change %:1.00
|
Price:2,486
Change:182.00
Change %:7.90
|
Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,304
Low:-
High:-
|
Price:2,304
Change:0.00
Change %:0.00
|
Price:2,304
Change:0.00
Change %:0.00
|
Date : 2024-08-06 00:00:00 |
Number:4
Volume:311,000
Value:709.702 Million
|
First:2,282
Low:2,282
High:2,282
|
Price:2,305
Change:0.00
Change %:0.00
|
Price:2,304
Change:1.00
Change %:0.04
|