Iran Tractor F.
ATIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
3,110
0.03
Close:
3,096
0.48
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,080 | Close | 3,096 15.00 |
High | 3,135 | Low | 3,080 |
Volume | 2.316 Million | Times | 275 |
Price Range: | 3,414 - 3,772 | Value | 8.17 billion |
Base volume | 10.4 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
177 | Number of buyers | 1 |
2.212 Million | Purchase volume | 100,000 |
42 | Seller number | - |
2.312 Million | Sales volume | - |
100,000 | Change of ownership | 100,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number8,501 | Buy3,520 | Sell3,560 | Number511 | Order1 |
Order1 | Number6,947 | Buy3,511 | Sell3,570 | Number8,500 | Order1 |
Order2 | Number3,763 | Buy3,510 | Sell3,577 | Number1,412 | Order1 |
Order1 | Number13,518 | Buy3,503 | Sell3,578 | Number1,410 | Order1 |
Order3 | Number25,295 | Buy3,502 | Sell3,579 | Number5,330 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 150 | دوره | 9 ماهه |
سود TTM | 200 | ||
P/E TTM | 17.913 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 367 | P/E مجمع | 9.75 |
Cash profit | 80 | ||
Distribution percentage | 21.8 % |
Yield and liquidity
3 Months | 13.79 % | Rank | 397 |
6 Months | 15.95 % | Rank | 222 |
9 Months | 22.31 % | Rank | 209 |
1 year old | 28.26 % | Rank | 161 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
93.054 Thousand billion
Market Value
2.52
P/B
% 9.87
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:39:11 | Close : 3,090 | Change % : 0.68 | Volume : 2.316 Million | Times : 275 |
Date : 2024-04-15 12:28:56 | Close : 3,111 | Change % : 0.61 | Volume : 2.316 Million | Times : 275 |
Date : 2024-04-14 12:28:15 | Close : 3,092 | Change % : 0.10 | Volume : 2.316 Million | Times : 275 |
Date : 2024-04-13 12:27:59 | Close : 3,095 | Change % : 4.09 | Volume : 2.316 Million | Times : 275 |
Date : 2024-04-09 12:30:00 | Close : 3,227 | Change % : 0.00 | Volume : 2.316 Million | Times : 275 |
Date : 2024-04-08 14:43:06 | Close : 3,227 | Change % : 0.22 | Volume : 2.316 Million | Times : 275 |
Date : 2024-04-07 12:29:22 | Close : 3,220 | Change % : 0.89 | Volume : 2.316 Million | Times : 275 |
Date : 2024-04-06 12:28:57 | Close : 3,249 | Change % : 3.96 | Volume : 2.316 Million | Times : 275 |
Date : 2024-04-03 12:29:54 | Close : 3,383 | Change % : 1.43 | Volume : 2.316 Million | Times : 275 |
Date : 2024-04-02 12:29:57 | Close : 3,432 | Change % : 1.75 | Volume : 2.316 Million | Times : 275 |
Date : 2024-03-30 12:29:47 | Close : 3,493 | Change % : 0.60 | Volume : 2.316 Million | Times : 275 |
Date : 2024-03-27 12:29:41 | Close : 3,514 | Change % : 0.06 | Volume : 2.316 Million | Times : 275 |
Date : 2024-03-26 12:29:54 | Close : 3,516 | Change % : 2.03 | Volume : 2.316 Million | Times : 275 |
Date : 2024-03-25 12:29:57 | Close : 3,446 | Change % : 4.11 | Volume : 2.316 Million | Times : 275 |
Date : 2024-03-18 12:29:58 | Close : 3,310 | Change % : 1.13 | Volume : 2.316 Million | Times : 275 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : INDM | Last : 4.00 4,660 | Volume : 1.717 Million | Market Value : 17.552 Thousand billion | Date : 2024-04-16 |