Iran Tractor F.

ATIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 775 0.90
Close: 772 1.28

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 764 Close 772 10.00
High 783 Low 759
Volume 2.316 Million Times 275
Price Range:  3,414 - 3,772 Value 8.17 billion
Base volume 10.4 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
177 Number of buyers 1
2.212 Million Purchase volume 100,000
42 Seller number -
2.312 Million Sales volume -
100,000 Change of ownership 100,000

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number8,501 Buy3,520 Sell3,560 Number511 Order1
Order1 Number6,947 Buy3,511 Sell3,570 Number8,500 Order1
Order2 Number3,763 Buy3,510 Sell3,577 Number1,412 Order1
Order1 Number13,518 Buy3,503 Sell3,578 Number1,410 Order1
Order3 Number25,295 Buy3,502 Sell3,579 Number5,330 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 150 دوره 9 ماهه
سود TTM 200
P/E TTM 17.913

DPS

The last assembly 2023-03-20
Real profit 367 P/E مجمع 9.75
Cash profit 80
Distribution percentage 21.8 %

Yield and liquidity

3 Months 13.79 % Rank 397
6 Months 15.95 % Rank 222
9 Months 22.31 % Rank 209
1 year old 28.26 % Rank 161
Big
Medium
Small
Growth Middle Value
93.054 Thousand billion

Market Value

1.58

P/B

% 9.87

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:28:03 Close : 772 Change % : 1.28 Volume : 2.316 Million Times : 275
Date : 2025-08-19 12:29:50 Close : 782 Change % : 1.64 Volume : 2.316 Million Times : 275
Date : 2025-08-18 12:28:54 Close : 795 Change % : 0.25 Volume : 2.316 Million Times : 275
Date : 2025-08-17 12:23:51 Close : 793 Change % : 1.54 Volume : 2.316 Million Times : 275
Date : 2025-08-16 12:28:57 Close : 781 Change % : 1.39 Volume : 2.316 Million Times : 275
Date : 2025-08-13 12:17:23 Close : 792 Change % : 1.00 Volume : 2.316 Million Times : 275
Date : 2025-08-12 12:26:54 Close : 800 Change % : 1.60 Volume : 2.316 Million Times : 275
Date : 2025-08-11 12:29:59 Close : 813 Change % : 0.85 Volume : 2.316 Million Times : 275
Date : 2025-08-10 12:29:55 Close : 820 Change % : 0.97 Volume : 2.316 Million Times : 275
Date : 2025-08-09 12:29:55 Close : 828 Change % : 1.10 Volume : 2.316 Million Times : 275
Date : 2025-08-06 12:29:33 Close : 819 Change % : 2.96 Volume : 2.316 Million Times : 275
Date : 2025-08-05 12:29:56 Close : 844 Change % : 1.97 Volume : 2.316 Million Times : 275
Date : 2025-08-04 12:29:52 Close : 861 Change % : 0.23 Volume : 2.316 Million Times : 275
Date : 2025-08-03 12:29:57 Close : 859 Change % : 2.39 Volume : 2.316 Million Times : 275
Date : 2025-08-02 12:27:16 Close : 880 Change % : 2.98 Volume : 2.316 Million Times : 275
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 450.00 14,670 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2025-08-20
Symbol : MNSR Last : 15.00 2,466 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2025-08-20
Symbol : MHKM Last : 51.00 1,676 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2025-08-20
Symbol : TMKH Last : 140.00 2,699 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2025-08-20
Symbol : NMOH Last : 102.00 3,314 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2025-08-20
Symbol : LENT Last : 60.00 4,661 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2025-08-20
Symbol : INDM Last : 70.00 2,284 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-08-20
Symbol : KRIR Last : 40.00 1,380 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2025-08-17
Symbol : KFAN Last : 31.00 2,427 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-08-20
Symbol : RFNZ Last : 16,030 18,970 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2025-08-17
More

Comments & Analysis