Iran Tractor F.

ATIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,484 2.77
Close: 1,461 1.18

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,464 Close 1,461 17.00
High 1,486 Low 1,433
Volume 2.316 Million Times 275
Price Range:  3,414 - 3,772 Value 8.17 billion
Base volume 10.4 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
177 Number of buyers 1
2.212 Million Purchase volume 100,000
42 Seller number -
2.312 Million Sales volume -
100,000 Change of ownership 100,000

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number8,501 Buy3,520 Sell3,560 Number511 Order1
Order1 Number6,947 Buy3,511 Sell3,570 Number8,500 Order1
Order2 Number3,763 Buy3,510 Sell3,577 Number1,412 Order1
Order1 Number13,518 Buy3,503 Sell3,578 Number1,410 Order1
Order3 Number25,295 Buy3,502 Sell3,579 Number5,330 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 150 دوره 9 ماهه
سود TTM 200
P/E TTM 17.913

DPS

The last assembly 2023-03-20
Real profit 367 P/E مجمع 9.75
Cash profit 80
Distribution percentage 21.8 %

Yield and liquidity

3 Months 13.79 % Rank 397
6 Months 15.95 % Rank 222
9 Months 22.31 % Rank 209
1 year old 28.26 % Rank 161
Big
Medium
Small
Growth Middle Value
93.054 Thousand billion

Market Value

1.51

P/B

% 9.87

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:57 Close : 1,461 Change % : 1.18 Volume : 2.316 Million Times : 275
Date : 2025-05-06 01:59:43 Close : 1,444 Change % : 0.28 Volume : 2.316 Million Times : 275
Date : 2025-05-05 01:59:57 Close : 1,440 Change % : 1.77 Volume : 2.316 Million Times : 275
Date : 2025-05-04 01:59:55 Close : 1,415 Change % : 1.00 Volume : 2.316 Million Times : 275
Date : 2025-05-03 01:59:12 Close : 1,401 Change % : 2.98 Volume : 2.316 Million Times : 275
Date : 2025-04-30 01:59:57 Close : 1,444 Change % : 0.77 Volume : 2.316 Million Times : 275
Date : 2025-04-29 01:59:21 Close : 1,433 Change % : 1.99 Volume : 2.316 Million Times : 275
Date : 2025-04-28 01:59:59 Close : 1,405 Change % : 0.07 Volume : 2.316 Million Times : 275
Date : 2025-04-27 01:59:22 Close : 1,406 Change % : 4.68 Volume : 2.316 Million Times : 275
Date : 2025-04-26 01:59:13 Close : 1,475 Change % : 0.41 Volume : 2.316 Million Times : 275
Date : 2025-04-23 01:59:58 Close : 1,469 Change % : 0.07 Volume : 2.316 Million Times : 275
Date : 2025-04-22 01:57:17 Close : 1,470 Change % : 2.51 Volume : 2.316 Million Times : 275
Date : 2025-04-21 02:00:00 Close : 1,434 Change % : 2.72 Volume : 2.316 Million Times : 275
Date : 2025-04-20 01:57:46 Close : 1,396 Change % : 3.72 Volume : 2.316 Million Times : 275
Date : 2025-04-19 01:57:20 Close : 1,346 Change % : 1.05 Volume : 2.316 Million Times : 275
More

Related

Symbol Last Volume Market Value
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
Symbol : INDM Last : 76.00 4,564 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-05-07
More

Comments & Analysis