Iran Tractor F.
ATIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,658
2.98
Close:
1,651
2.55
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:55 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,608
Low:1,608
High:1,640
|
Price:1,608
Change:49.00
Change %:2.96
|
Price:1,610
Change:47.00
Change %:2.84
|
| Date : 2024-11-19 00:59:45 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,680
Low:1,601
High:1,699
|
Price:1,620
Change:30.00
Change %:1.82
|
Price:1,657
Change:7.00
Change %:0.42
|
| Date : 2024-11-18 00:59:50 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,647
Low:1,621
High:1,655
|
Price:1,655
Change:48.00
Change %:2.99
|
Price:1,650
Change:43.00
Change %:2.68
|
| Date : 2024-11-17 00:59:51 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,632
Low:1,545
High:1,639
|
Price:1,584
Change:8.00
Change %:0.50
|
Price:1,607
Change:15.00
Change %:0.94
|
| Date : 2024-11-16 00:58:34 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,570
Low:1,570
High:1,592
|
Price:1,592
Change:94.00
Change %:6.28
|
Price:1,592
Change:94.00
Change %:6.28
|
| Date : 2024-11-05 10:23:45 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,497
Low:1,497
High:1,510
|
Price:1,497
Change:158.00
Change %:9.55
|
Price:1,498
Change:157.00
Change %:9.49
|
| Date : 2024-10-21 12:20:22 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,611
Low:1,611
High:1,611
|
Price:1,611
Change:49.00
Change %:2.95
|
Price:1,655
Change:5.00
Change %:0.30
|
| Date : 2024-10-20 12:27:32 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,612
Low:1,612
High:1,612
|
Price:1,612
Change:49.00
Change %:2.95
|
Price:1,660
Change:1.00
Change %:0.06
|
| Date : 2024-10-19 12:26:42 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,617
Low:1,617
High:1,617
|
Price:1,617
Change:49.00
Change %:2.94
|
Price:1,661
Change:5.00
Change %:0.30
|
| Date : 2024-10-16 12:28:48 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,638
Low:1,638
High:1,638
|
Price:1,638
Change:50.00
Change %:2.96
|
Price:1,666
Change:22.00
Change %:1.30
|
| Date : 2024-10-15 12:29:20 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,640
Low:1,640
High:1,640
|
Price:1,640
Change:57.00
Change %:3.36
|
Price:1,688
Change:9.00
Change %:0.53
|
| Date : 2024-10-14 12:29:47 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,649
Low:1,649
High:1,649
|
Price:1,649
Change:69.00
Change %:4.02
|
Price:1,697
Change:21.00
Change %:1.22
|
| Date : 2024-10-13 12:25:17 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,700
Low:1,700
High:1,700
|
Price:1,700
Change:64.00
Change %:3.63
|
Price:1,718
Change:46.00
Change %:2.61
|
| Date : 2024-10-12 12:27:38 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,746
Low:1,746
High:1,746
|
Price:1,746
Change:54.00
Change %:3.00
|
Price:1,764
Change:36.00
Change %:2.00
|
| Date : 2024-10-09 12:28:29 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,787
Low:1,787
High:1,787
|
Price:1,787
Change:18.00
Change %:1.00
|
Price:1,800
Change:5.00
Change %:0.28
|
| Date : 2024-10-08 12:20:23 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,789
Low:1,789
High:1,789
|
Price:1,789
Change:18.00
Change %:1.00
|
Price:1,805
Change:2.00
Change %:0.11
|
| Date : 2024-10-07 12:22:58 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,793
Low:1,793
High:1,793
|
Price:1,793
Change:18.00
Change %:0.99
|
Price:1,807
Change:4.00
Change %:0.22
|
| Date : 2024-10-06 11:23:04 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,793
Low:1,793
High:1,793
|
Price:1,793
Change:24.00
Change %:1.32
|
Price:1,811
Change:6.00
Change %:0.33
|
| Date : 2024-09-29 10:05:44 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,801
Low:1,801
High:1,801
|
Price:1,801
Change:18.00
Change %:0.99
|
Price:1,817
Change:2.00
Change %:0.11
|
| Date : 2024-09-28 12:28:14 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,802
Low:1,802
High:1,802
|
Price:1,802
Change:18.00
Change %:0.99
|
Price:1,819
Change:1.00
Change %:0.06
|
| Date : 2024-09-25 12:29:59 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,816
Low:1,785
High:1,859
|
Price:1,798
Change:28.00
Change %:1.53
|
Price:1,820
Change:6.00
Change %:0.33
|
| Date : 2024-09-24 12:29:59 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,810
Low:1,800
High:1,845
|
Price:1,845
Change:45.00
Change %:2.50
|
Price:1,826
Change:26.00
Change %:1.44
|
| Date : 2024-09-23 12:30:00 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,797
Low:1,770
High:1,846
|
Price:1,799
Change:22.00
Change %:1.21
|
Price:1,800
Change:21.00
Change %:1.15
|
| Date : 2024-09-22 12:29:51 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,810
Low:1,774
High:1,842
|
Price:1,783
Change:6.00
Change %:0.34
|
Price:1,821
Change:32.00
Change %:1.79
|
| Date : 2024-09-18 12:28:08 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,780
Low:1,760
High:1,805
|
Price:1,805
Change:52.00
Change %:2.97
|
Price:1,789
Change:36.00
Change %:2.05
|
| Date : 2024-09-17 12:29:15 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,696
Low:1,695
High:1,777
|
Price:1,777
Change:51.00
Change %:2.96
|
Price:1,753
Change:27.00
Change %:1.56
|
| Date : 2024-09-16 12:29:59 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,725
Low:1,695
High:1,770
|
Price:1,712
Change:35.00
Change %:2.00
|
Price:1,726
Change:21.00
Change %:1.20
|
| Date : 2024-09-15 12:29:59 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,776
Low:1,701
High:1,776
|
Price:1,719
Change:15.00
Change %:0.88
|
Price:1,747
Change:43.00
Change %:2.52
|
| Date : 2024-09-14 12:29:57 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,746
Low:1,746
High:1,746
|
Price:1,746
Change:56.00
Change %:3.31
|
Price:1,704
Change:14.00
Change %:0.83
|
| Date : 2024-09-11 12:28:55 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,732
Low:1,732
High:1,732
|
Price:1,732
Change:62.00
Change %:3.71
|
Price:1,690
Change:20.00
Change %:1.20
|