Iran Tractor F.

ATIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Permitted

Last: 3,110 0.03
Close: 2,990 3.89

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:39:11
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,080
Low:3,080
High:3,135
Price:3,110
Change:1.00
Change %:0.03
Price:3,090
Change:21.00
Change %:0.68
Date : 2024-04-15 12:28:56
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,062
Low:3,062
High:3,122
Price:3,122
Change:30.00
Change %:0.97
Price:3,111
Change:19.00
Change %:0.61
Date : 2024-04-14 12:28:15
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,065
Low:3,065
High:3,065
Price:3,065
Change:30.00
Change %:0.97
Price:3,092
Change:3.00
Change %:0.10
Date : 2024-04-13 12:27:59
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,205
Low:3,066
High:3,205
Price:3,066
Change:161.00
Change %:4.99
Price:3,095
Change:132.00
Change %:4.09
Date : 2024-04-09 12:30:00
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,200
Low:3,200
High:3,285
Price:3,205
Change:22.00
Change %:0.68
Price:3,227
Change:0.00
Change %:0.00
Date : 2024-04-08 14:43:06
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,173
Low:3,173
High:3,300
Price:3,228
Change:8.00
Change %:0.25
Price:3,227
Change:7.00
Change %:0.22
Date : 2024-04-07 12:29:22
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,173
Low:3,163
High:3,297
Price:3,223
Change:26.00
Change %:0.80
Price:3,220
Change:29.00
Change %:0.89
Date : 2024-04-06 12:28:57
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,330
Low:3,214
High:3,389
Price:3,214
Change:169.00
Change %:5.00
Price:3,249
Change:134.00
Change %:3.96
Date : 2024-04-03 12:29:54
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,429
Low:3,326
High:3,447
Price:3,335
Change:97.00
Change %:2.83
Price:3,383
Change:49.00
Change %:1.43
Date : 2024-04-02 12:29:57
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,405
Low:3,345
High:3,450
Price:3,376
Change:117.00
Change %:3.35
Price:3,432
Change:61.00
Change %:1.75
Date : 2024-03-30 12:29:47
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,560
Low:3,432
High:3,560
Price:3,462
Change:52.00
Change %:1.48
Price:3,493
Change:21.00
Change %:0.60
Date : 2024-03-27 12:29:41
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,567
Low:3,479
High:3,567
Price:3,479
Change:37.00
Change %:1.05
Price:3,514
Change:2.00
Change %:0.06
Date : 2024-03-26 12:29:54
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,401
Low:3,400
High:3,618
Price:3,510
Change:64.00
Change %:1.86
Price:3,516
Change:70.00
Change %:2.03
Date : 2024-03-25 12:29:57
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,474
Low:3,400
High:3,507
Price:3,429
Change:119.00
Change %:3.60
Price:3,446
Change:136.00
Change %:4.11
Date : 2024-03-18 12:29:58
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,340
Low:3,280
High:3,379
Price:3,366
Change:93.00
Change %:2.84
Price:3,310
Change:37.00
Change %:1.13
Date : 2024-03-17 12:29:59
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,210
Low:3,210
High:3,333
Price:3,235
Change:65.00
Change %:1.97
Price:3,273
Change:27.00
Change %:0.82
Date : 2024-03-16 12:29:49
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,353
Low:3,194
High:3,353
Price:3,226
Change:84.00
Change %:2.54
Price:3,300
Change:10.00
Change %:0.30
Date : 2024-03-13 12:29:50
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,350
Low:3,270
High:3,390
Price:3,288
Change:111.00
Change %:3.27
Price:3,310
Change:89.00
Change %:2.62
Date : 2024-03-12 12:29:59
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,470
Low:3,335
High:3,481
Price:3,339
Change:106.00
Change %:3.08
Price:3,399
Change:46.00
Change %:1.34
Date : 2024-03-11 12:29:52
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,445
Low:3,360
High:3,520
Price:3,433
Change:26.00
Change %:0.76
Price:3,445
Change:38.00
Change %:1.12
Date : 2024-03-10 12:29:49
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,409
Low:3,333
High:3,469
Price:3,365
Change:33.00
Change %:0.97
Price:3,407
Change:9.00
Change %:0.27
Date : 2024-03-09 12:28:12
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,400
Low:3,367
High:3,447
Price:3,371
Change:18.00
Change %:0.53
Price:3,398
Change:9.00
Change %:0.27
Date : 2024-03-06 12:29:57
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,358
Low:3,344
High:3,447
Price:3,366
Change:46.00
Change %:1.35
Price:3,389
Change:23.00
Change %:0.67
Date : 2024-03-05 12:29:50
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,436
Low:3,350
High:3,500
Price:3,390
Change:14.00
Change %:0.41
Price:3,412
Change:8.00
Change %:0.24
Date : 2024-03-04 12:29:56
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,534
Low:3,395
High:3,579
Price:3,395
Change:178.00
Change %:4.98
Price:3,404
Change:169.00
Change %:4.73
Date : 2024-03-03 12:29:58
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,550
Low:3,450
High:3,610
Price:3,510
Change:71.00
Change %:2.07
Price:3,573
Change:134.00
Change %:3.90
Date : 2024-03-02 12:29:11
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,399
Low:3,304
High:3,493
Price:3,470
Change:143.00
Change %:4.30
Price:3,439
Change:112.00
Change %:3.37
Date : 2024-02-28 12:29:57
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,450
Low:3,264
High:3,450
Price:3,359
Change:9.00
Change %:0.27
Price:3,327
Change:23.00
Change %:0.69
Date : 2024-02-27 12:29:32
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,400
Low:3,275
High:3,400
Price:3,329
Change:167.00
Change %:4.78
Price:3,350
Change:146.00
Change %:4.18
Date : 2024-02-26 12:29:58
Number:275
Volume:2.316 Million
Value:8.17 billion
First:3,431
Low:3,325
High:3,450
Price:3,336
Change:231.00
Change %:6.48
Price:3,496
Change:71.00
Change %:1.99