Iran Tractor F.
ATIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,484
2.77
Close:
1,461
1.18
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:57 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,464
Low:1,433
High:1,486
|
Price:1,484
Change:40.00
Change %:2.77
|
Price:1,461
Change:17.00
Change %:1.18
|
| Date : 2025-05-06 01:59:43 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,420
Low:1,420
High:1,469
|
Price:1,452
Change:12.00
Change %:0.83
|
Price:1,444
Change:4.00
Change %:0.28
|
| Date : 2025-05-05 01:59:57 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,448
Low:1,415
High:1,457
|
Price:1,444
Change:29.00
Change %:2.05
|
Price:1,440
Change:25.00
Change %:1.77
|
| Date : 2025-05-04 01:59:55 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,419
Low:1,374
High:1,434
|
Price:1,426
Change:25.00
Change %:1.78
|
Price:1,415
Change:14.00
Change %:1.00
|
| Date : 2025-05-03 01:59:12 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,401
Low:1,401
High:1,420
|
Price:1,401
Change:43.00
Change %:2.98
|
Price:1,401
Change:43.00
Change %:2.98
|
| Date : 2025-04-30 01:59:57 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,460
Low:1,415
High:1,467
|
Price:1,452
Change:19.00
Change %:1.33
|
Price:1,444
Change:11.00
Change %:0.77
|
| Date : 2025-04-29 01:59:21 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,427
Low:1,381
High:1,447
|
Price:1,426
Change:21.00
Change %:1.50
|
Price:1,433
Change:28.00
Change %:1.99
|
| Date : 2025-04-28 01:59:59 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,361
Low:1,361
High:1,428
|
Price:1,418
Change:12.00
Change %:0.85
|
Price:1,405
Change:1.00
Change %:0.07
|
| Date : 2025-04-27 01:59:22 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,389
Low:1,389
High:1,391
|
Price:1,389
Change:86.00
Change %:5.83
|
Price:1,406
Change:69.00
Change %:4.68
|
| Date : 2025-04-26 01:59:13 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,513
Low:1,425
High:1,513
|
Price:1,425
Change:44.00
Change %:3.00
|
Price:1,475
Change:6.00
Change %:0.41
|
| Date : 2025-04-23 01:59:58 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,470
Low:1,427
High:1,510
|
Price:1,480
Change:10.00
Change %:0.68
|
Price:1,469
Change:1.00
Change %:0.07
|
| Date : 2025-04-22 01:57:17 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,443
Low:1,400
High:1,477
|
Price:1,477
Change:43.00
Change %:3.00
|
Price:1,470
Change:36.00
Change %:2.51
|
| Date : 2025-04-21 02:00:00 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,437
Low:1,400
High:1,437
|
Price:1,437
Change:41.00
Change %:2.94
|
Price:1,434
Change:38.00
Change %:2.72
|
| Date : 2025-04-20 01:57:46 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,412
Low:1,412
High:1,412
|
Price:1,412
Change:66.00
Change %:4.90
|
Price:1,396
Change:50.00
Change %:3.72
|
| Date : 2025-04-19 01:57:20 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,371
Low:1,371
High:1,371
|
Price:1,371
Change:39.00
Change %:2.93
|
Price:1,346
Change:14.00
Change %:1.05
|
| Date : 2025-04-16 01:59:34 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,299
Low:1,292
High:1,335
|
Price:1,335
Change:38.00
Change %:2.93
|
Price:1,332
Change:35.00
Change %:2.70
|
| Date : 2025-04-15 01:59:57 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,336
Low:1,272
High:1,336
|
Price:1,290
Change:21.00
Change %:1.60
|
Price:1,297
Change:14.00
Change %:1.07
|
| Date : 2025-04-14 01:59:40 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,311
Low:1,293
High:1,311
|
Price:1,311
Change:38.00
Change %:2.99
|
Price:1,311
Change:38.00
Change %:2.99
|
| Date : 2025-04-13 01:58:34 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,273
Low:1,270
High:1,273
|
Price:1,273
Change:37.00
Change %:2.99
|
Price:1,273
Change:37.00
Change %:2.99
|
| Date : 2025-04-12 01:59:41 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,211
Low:1,211
High:1,263
|
Price:1,238
Change:1.00
Change %:0.08
|
Price:1,236
Change:1.00
Change %:0.08
|
| Date : 2025-04-09 01:59:59 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,293
Low:1,233
High:1,293
|
Price:1,233
Change:38.00
Change %:2.99
|
Price:1,237
Change:34.00
Change %:2.68
|
| Date : 2025-04-08 01:59:58 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,271
Low:1,270
High:1,271
|
Price:1,271
Change:30.00
Change %:2.42
|
Price:1,271
Change:30.00
Change %:2.42
|
| Date : 2025-04-07 01:59:49 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,240
Low:1,232
High:1,244
|
Price:1,232
Change:38.00
Change %:2.99
|
Price:1,241
Change:29.00
Change %:2.28
|
| Date : 2025-04-06 01:59:57 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,268
Low:1,243
High:1,279
|
Price:1,263
Change:21.00
Change %:1.69
|
Price:1,270
Change:28.00
Change %:2.25
|
| Date : 2025-04-05 01:56:05 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,197
Low:1,197
High:1,244
|
Price:1,244
Change:36.00
Change %:2.98
|
Price:1,242
Change:34.00
Change %:2.82
|
| Date : 2025-03-30 03:30:06 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,180
Low:1,172
High:1,215
|
Price:1,195
Change:15.00
Change %:1.27
|
Price:1,208
Change:28.00
Change %:2.37
|
| Date : 2025-03-29 03:28:22 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,214
Low:1,160
High:1,214
|
Price:1,172
Change:12.00
Change %:1.01
|
Price:1,180
Change:4.00
Change %:0.34
|
| Date : 2025-03-26 01:59:49 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,195
Low:1,163
High:1,195
|
Price:1,176
Change:119.00
Change %:9.19
|
Price:1,184
Change:111.00
Change %:8.57
|
| Date : 2025-03-11 01:59:59 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,301
Low:1,287
High:1,345
|
Price:1,287
Change:39.00
Change %:2.94
|
Price:1,295
Change:31.00
Change %:2.34
|
| Date : 2025-03-10 01:59:58 |
Number:275
Volume:2.316 Million
Value:8.17 billion
|
First:1,300
Low:1,300
High:1,367
|
Price:1,314
Change:14.00
Change %:1.05
|
Price:1,326
Change:2.00
Change %:0.15
|