I. T. Foundry

RTIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,719 3.00
Close: 2,622 6.46

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 2,719 Close 2,622 181.00
High 2,719 Low 2,719
Volume 1.376 Million Times 71
Price Range:  3,986 - 4,584 Value 5.79 billion
Base volume 3.577 Million Volume limit 1 - 400,000

Trades

2025-07-01
True Legal
41 Number of buyers 1
1.025 Million Purchase volume 350,344
27 Seller number -
1.376 Million Sales volume -
350,344 Change of ownership 350,344

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order3 Number58,256 Buy4,205 Sell4,229 Number22,050 Order3
Order2 Number11,307 Buy4,191 Sell4,236 Number1,315 Order1
Order1 Number2,377 Buy4,190 Sell4,237 Number2,200 Order1
Order2 Number3,200 Buy4,183 Sell4,238 Number10,000 Order1
Order7 Number103,089 Buy4,182 Sell4,239 Number50,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 420 دوره 9 ماهه
سود TTM 667
P/E TTM 6.38

DPS

The last assembly 2023-03-20
Real profit 2,190 P/E مجمع 1.94
Cash profit 700
Distribution percentage 31.96 %

Yield and liquidity

3 Months 10.13 % Rank 248
6 Months 10.8 % Rank 287
9 Months 28.21 % Rank 404
1 year old 1.22 % Rank 350
Big
Medium
Small
Growth Middle Value
26.934 Thousand billion

Market Value

2.02

P/B

% 21.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:50:50 Close : 2,719 Change % : 3.00 Volume : 1.376 Million Times : 71
Date : 2025-06-30 01:59:05 Close : 2,803 Change % : 11.10 Volume : 1.376 Million Times : 71
Date : 2025-06-09 01:59:46 Close : 3,153 Change % : 2.81 Volume : 1.376 Million Times : 71
Date : 2025-06-08 02:00:00 Close : 3,244 Change % : 2.61 Volume : 1.376 Million Times : 71
Date : 2025-06-07 01:55:50 Close : 3,331 Change % : 3.00 Volume : 1.376 Million Times : 71
Date : 2025-06-03 01:59:50 Close : 3,434 Change % : 2.75 Volume : 1.376 Million Times : 71
Date : 2025-06-02 01:59:23 Close : 3,531 Change % : 0.57 Volume : 1.376 Million Times : 71
Date : 2025-06-01 04:14:11 Close : 3,511 Change % : 2.93 Volume : 1.376 Million Times : 71
Date : 2025-05-31 01:59:58 Close : 3,617 Change % : 2.64 Volume : 1.376 Million Times : 71
Date : 2025-05-28 01:59:56 Close : 3,524 Change % : 2.14 Volume : 1.376 Million Times : 71
Date : 2025-05-27 01:59:38 Close : 3,601 Change % : 0.64 Volume : 1.376 Million Times : 71
Date : 2025-05-26 01:59:53 Close : 3,578 Change % : 2.08 Volume : 1.376 Million Times : 71
Date : 2025-05-25 01:58:11 Close : 3,654 Change % : 2.69 Volume : 1.376 Million Times : 71
Date : 2025-05-24 01:59:58 Close : 3,755 Change % : 3.50 Volume : 1.376 Million Times : 71
Date : 2025-05-21 01:59:08 Close : 3,891 Change % : 4.59 Volume : 1.376 Million Times : 71
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 34.00 1,103 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-07-01
Symbol : SZPO Last : 280.00 9,340 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-07-01
Symbol : GHAT Last : 130.00 4,470 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-07-01
Symbol : CHAR Last : 400.00 12,950 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-07-01
Symbol : RIIR Last : 34.00 1,113 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-07-01
Symbol : RINM Last : 350.00 11,380 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-07-01
Symbol : FNAR Last : 62.00 2,017 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-07-01
Symbol : KHSH Last : 94.00 3,072 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-07-01
Symbol : KFAN Last : 95.00 3,077 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-07-01
Symbol : INDM Last : 111.00 3,620 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-07-01
More

Comments & Analysis