I. T. Foundry
RTIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
4,460
0.77
Close:
4,454
0.63
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,500 | Close | 4,454 28.00 |
High | 4,500 | Low | 4,380 |
Volume | 1.376 Million | Times | 71 |
Price Range: | 3,986 - 4,584 | Value | 5.79 billion |
Base volume | 3.577 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
41 | Number of buyers | 1 |
1.025 Million | Purchase volume | 350,344 |
27 | Seller number | - |
1.376 Million | Sales volume | - |
350,344 | Change of ownership | 350,344 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number58,256 | Buy4,205 | Sell4,229 | Number22,050 | Order3 |
Order2 | Number11,307 | Buy4,191 | Sell4,236 | Number1,315 | Order1 |
Order1 | Number2,377 | Buy4,190 | Sell4,237 | Number2,200 | Order1 |
Order2 | Number3,200 | Buy4,183 | Sell4,238 | Number10,000 | Order1 |
Order7 | Number103,089 | Buy4,182 | Sell4,239 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 420 | دوره | 9 ماهه |
سود TTM | 667 | ||
P/E TTM | 6.38 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,190 | P/E مجمع | 1.94 |
Cash profit | 700 | ||
Distribution percentage | 31.96 % |
Yield and liquidity
3 Months | 10.13 % | Rank | 248 |
6 Months | 10.8 % | Rank | 287 |
9 Months | 28.21 % | Rank | 404 |
1 year old | 1.22 % | Rank | 350 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
26.934 Thousand billion
Market Value
2.3
P/B
% 21.75
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:44 | Close : 4,454 | Change % : 0.63 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-26 12:29:09 | Close : 4,426 | Change % : 1.69 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-25 15:29:59 | Close : 4,502 | Change % : 5.11 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-18 12:29:40 | Close : 4,283 | Change % : 1.61 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-17 12:29:38 | Close : 4,215 | Change % : 2.21 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-16 12:29:59 | Close : 4,124 | Change % : 5.09 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-13 12:26:36 | Close : 4,345 | Change % : 2.16 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-12 12:29:57 | Close : 4,441 | Change % : 1.86 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-11 12:29:59 | Close : 4,525 | Change % : 4.46 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-10 12:29:45 | Close : 4,332 | Change % : 0.16 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-09 12:29:47 | Close : 4,325 | Change % : 1.66 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-06 12:29:44 | Close : 4,398 | Change % : 0.09 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-05 12:29:53 | Close : 4,402 | Change % : 0.37 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-04 12:29:33 | Close : 4,386 | Change % : 1.19 | Volume : 1.376 Million | Times : 71 |
Date : 2024-03-03 12:29:52 | Close : 4,439 | Change % : 3.79 | Volume : 1.376 Million | Times : 71 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 37.00 3,479 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-03-27 |
Symbol : SZPO | Last : 50.00 18,300 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-03-27 |
Symbol : GHAT | Last : 20.00 6,500 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-03-27 |
Symbol : CHAR | Last : 300.00 21,070 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-03-27 |
Symbol : RIIR | Last : 30.00 6,770 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-03-05 |
Symbol : RINM | Last : 350.00 19,290 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-03-27 |
Symbol : FNAR | Last : 22.00 4,770 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-03-27 |
Symbol : KHSH | Last : 200.00 7,000 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-03-27 |
Symbol : KFAN | Last : 150.00 8,660 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-03-27 |
Symbol : INDM | Last : 169.00 4,972 | Volume : 1.717 Million | Market Value : 17.552 Thousand billion | Date : 2024-03-27 |