I. T. Foundry

RTIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,838 5.89
Close: 3,891 4.59

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 3,838 Close 3,891 187.00
High 3,838 Low 3,838
Volume 1.376 Million Times 71
Price Range:  3,986 - 4,584 Value 5.79 billion
Base volume 3.577 Million Volume limit 1 - 400,000

Trades

2025-05-21
True Legal
41 Number of buyers 1
1.025 Million Purchase volume 350,344
27 Seller number -
1.376 Million Sales volume -
350,344 Change of ownership 350,344

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order3 Number58,256 Buy4,205 Sell4,229 Number22,050 Order3
Order2 Number11,307 Buy4,191 Sell4,236 Number1,315 Order1
Order1 Number2,377 Buy4,190 Sell4,237 Number2,200 Order1
Order2 Number3,200 Buy4,183 Sell4,238 Number10,000 Order1
Order7 Number103,089 Buy4,182 Sell4,239 Number50,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 420 دوره 9 ماهه
سود TTM 667
P/E TTM 6.38

DPS

The last assembly 2023-03-20
Real profit 2,190 P/E مجمع 1.94
Cash profit 700
Distribution percentage 31.96 %

Yield and liquidity

3 Months 10.13 % Rank 248
6 Months 10.8 % Rank 287
9 Months 28.21 % Rank 404
1 year old 1.22 % Rank 350
Big
Medium
Small
Growth Middle Value
26.934 Thousand billion

Market Value

2.02

P/B

% 21.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:08 Close : 3,891 Change % : 4.59 Volume : 1.376 Million Times : 71
Date : 2025-05-20 01:59:57 Close : 4,078 Change % : 0.00 Volume : 1.376 Million Times : 71
Date : 2025-05-19 01:59:57 Close : 4,078 Change % : 2.03 Volume : 1.376 Million Times : 71
Date : 2025-05-18 01:59:27 Close : 3,997 Change % : 2.62 Volume : 1.376 Million Times : 71
Date : 2025-05-17 01:59:48 Close : 3,895 Change % : 0.61 Volume : 1.376 Million Times : 71
Date : 2025-05-14 01:59:56 Close : 3,919 Change % : 2.40 Volume : 1.376 Million Times : 71
Date : 2025-05-13 01:59:59 Close : 3,827 Change % : 2.85 Volume : 1.376 Million Times : 71
Date : 2025-05-12 01:57:56 Close : 3,721 Change % : 2.99 Volume : 1.376 Million Times : 71
Date : 2025-05-11 01:59:14 Close : 3,613 Change % : 1.39 Volume : 1.376 Million Times : 71
Date : 2025-05-10 01:59:58 Close : 3,664 Change % : 2.66 Volume : 1.376 Million Times : 71
Date : 2025-05-07 01:59:53 Close : 3,764 Change % : 2.98 Volume : 1.376 Million Times : 71
Date : 2025-05-06 01:59:39 Close : 3,655 Change % : 1.44 Volume : 1.376 Million Times : 71
Date : 2025-05-05 01:57:05 Close : 3,603 Change % : 2.07 Volume : 1.376 Million Times : 71
Date : 2025-05-04 02:36:03 Close : 3,530 Change % : 0.89 Volume : 1.376 Million Times : 71
Date : 2025-05-03 01:59:45 Close : 3,499 Change % : 2.67 Volume : 1.376 Million Times : 71
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 23.00 1,378 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-21
Symbol : SZPO Last : 300.00 10,360 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-21
Symbol : GHAT Last : 170.00 5,590 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-21
Symbol : CHAR Last : 460.00 15,900 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-21
Symbol : RIIR Last : 39.00 1,264 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-21
Symbol : RINM Last : 450.00 14,790 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-21
Symbol : FNAR Last : 75.00 2,441 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-21
Symbol : KHSH Last : 75.00 3,860 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-21
Symbol : KFAN Last : 124.00 4,013 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-19
Symbol : INDM Last : 130.00 4,062 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-05-21
More

Comments & Analysis