I. T. Foundry

RTIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,838 5.89
Close: 3,891 4.59

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : ATIR

 Last : 23.00 1,378 Volume : 2.316 Million Value : 8.17 billion Market Value : 93.054 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : SZPO

 Last : 300.00 10,360 Volume : 396,035 Value : 7.01 billion Market Value : 31.383 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : GHAT

 Last : 170.00 5,590 Volume : 14.305 Million Value : 84.45 billion Market Value : 36.588 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : CHAR

 Last : 460.00 15,900 Volume : 92,705 Value : 1.92 billion Market Value : 19.556 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : RIIR

 Last : 39.00 1,264 Volume : 2.041 Million Value : 13.75 billion Market Value : 20.22 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : RINM

 Last : 450.00 14,790 Volume : 306,022 Value : 5.18 billion Market Value : 16.89 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : FNAR

 Last : 75.00 2,441 Volume : 849,188 Value : 3.71 billion Market Value : 21.396 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : KHSH

 Last : 75.00 3,860 Volume : 162,978 Value : 2.18 billion Market Value : 15.23 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : KFAN

 Last : 124.00 4,013 Volume : 1.632 Million Value : 23.95 billion Market Value : 17.015 Thousand billion Asset Type : stock Date : 2025-05-19

Symbol : INDM

 Last : 130.00 4,062 Volume : 1.717 Million Value : 7.35 billion Market Value : 17.552 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : LENT

 Last : 200.00 6,600 Volume : 600,938 Value : 18.58 billion Market Value : 18.552 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : NMOH

 Last : 200.00 6,880 Volume : 3.127 Million Value : 23.19 billion Market Value : 42.547 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : TMKH

 Last : 62.00 4,730 Volume : 353,875 Value : 1.61 billion Market Value : 29.008 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : MHKM

 Last : 160.00 2,966 Volume : 3.558 Million Value : 11.53 billion Market Value : 21.474 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : MNSR

 Last : 54.00 3,964 Volume : 7.567 Million Value : 77.27 billion Market Value : 17.561 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : MESI

 Last : 1,460 25,660 Volume : 400,435 Value : 13.52 billion Market Value : 37.874 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : ESHP

 Last : 630.00 4,510 Volume : 112,488 Value : 561.71 Million Market Value : 4.64 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : TONP

 Last : 1,299 4,071 Volume : 815,367 Value : 4.29 billion Market Value : 7.521 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : RFNZ

 Last : 14,050 20,950 Volume : 258,546 Value : 9.03 billion Market Value : 3.5 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : KRIR

 Last : 52.00 1,683 Volume : 1.2 Million Value : 3.91 billion Market Value : 16.45 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : AZIN

 Last : 75.00 2,439 Volume : 5.401 Million Value : 18.71 billion Market Value : 15.439 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : RADI

 Last : 52.00 2,856 Volume : 1.177 Million Value : 5.23 billion Market Value : 17.171 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : ZMYD

 Last : 66.00 2,699 Volume : 69.349 Million Value : 399.81 billion Market Value : 148.134 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : خلیبل

 Last : 753.00 1,733 Volume : 944,557 Value : 2.37 billion Market Value : 49.601 Thousand billion Asset Type : stock Date : 2025-05-20

Symbol : خبنیان

 Last : 885.00 2,263 Volume : 5.418 Million Value : 17.05 billion Market Value : 31.014 Thousand billion Asset Type : stock Date : 2025-05-21

Symbol : ناما

 Last : 220.00 13,900 Volume : 3.568 Million Value : 49.72 billion Market Value : 14.627 Thousand billion Asset Type : stock Date : 2025-05-21