I. T. Foundry

RTIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,085 5.52
Close: 1,976 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:51
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,180
Low:2,061
High:2,180
Price:2,085
Change:109.00
Change %:5.52
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:51
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,142
Low:2,110
High:2,161
Price:2,129
Change:153.00
Change %:7.74
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,051
Low:2,051
High:2,125
Price:2,101
Change:125.00
Change %:6.33
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-02 12:30:00
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,070
Low:2,057
High:2,130
Price:2,090
Change:114.00
Change %:5.77
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:56
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,090
Low:2,063
High:2,103
Price:2,091
Change:115.00
Change %:5.82
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:71
Volume:1.376 Million
Value:5.79 billion
First:1,997
Low:1,997
High:2,083
Price:2,077
Change:101.00
Change %:5.11
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-29 16:03:10
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,061
Low:2,043
High:2,130
Price:2,043
Change:67.00
Change %:3.39
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,147
Low:2,105
High:2,147
Price:2,105
Change:129.00
Change %:6.53
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,140
Low:2,140
High:2,190
Price:2,147
Change:171.00
Change %:8.65
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-23 12:30:00
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,083
Low:2,083
High:2,140
Price:2,129
Change:153.00
Change %:7.74
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,124
Low:2,103
High:2,140
Price:2,105
Change:129.00
Change %:6.53
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:26
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,095
Low:2,045
High:2,121
Price:2,099
Change:123.00
Change %:6.23
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,090
Low:2,056
High:2,106
Price:2,079
Change:103.00
Change %:5.21
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:34
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,160
Low:2,070
High:2,162
Price:2,073
Change:97.00
Change %:4.91
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-16 12:15:58
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,042
Low:2,035
High:2,116
Price:2,116
Change:140.00
Change %:7.09
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,072
Low:2,018
High:2,129
Price:2,025
Change:49.00
Change %:2.48
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:49
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,071
Low:2,030
High:2,120
Price:2,099
Change:123.00
Change %:6.23
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:41
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,100
Low:2,052
High:2,165
Price:2,052
Change:76.00
Change %:3.85
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:51
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,117
Low:2,078
High:2,149
Price:2,086
Change:110.00
Change %:5.57
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-09 12:13:51
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,146
Low:2,119
High:2,146
Price:2,119
Change:143.00
Change %:7.24
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:25
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,250
Low:2,152
High:2,275
Price:2,152
Change:176.00
Change %:8.91
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:43
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,220
Low:2,216
High:2,260
Price:2,237
Change:261.00
Change %:13.21
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:40
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,305
Low:2,280
High:2,348
Price:2,280
Change:304.00
Change %:15.39
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,359
Low:2,302
High:2,359
Price:2,318
Change:342.00
Change %:17.31
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:23
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,219
Low:2,179
High:2,312
Price:2,312
Change:336.00
Change %:17.00
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,260
Low:2,187
High:2,260
Price:2,220
Change:244.00
Change %:12.35
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:47
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,214
Low:2,165
High:2,238
Price:2,189
Change:213.00
Change %:10.78
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:54
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,250
Low:2,172
High:2,250
Price:2,214
Change:238.00
Change %:12.05
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,170
Low:2,160
High:2,245
Price:2,212
Change:236.00
Change %:11.94
Price:1,976
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,190
Low:2,190
High:2,190
Price:2,190
Change:214.00
Change %:10.83
Price:1,976
Change:0.00
Change %:0.00