I. T. Foundry
RTIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
3,867
1.00
Close:
4,145
6.12
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:29 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:3,867
Low:3,867
High:3,867
|
Price:3,867
Change:39.00
Change %:1.00
|
Price:3,868
Change:38.00
Change %:0.97
|
| Date : 2024-04-15 12:24:10 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:3,834
Low:3,834
High:3,908
|
Price:3,908
Change:38.00
Change %:0.98
|
Price:3,906
Change:36.00
Change %:0.93
|
| Date : 2024-04-14 12:27:48 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:3,836
Low:3,836
High:3,836
|
Price:3,836
Change:38.00
Change %:0.98
|
Price:3,870
Change:4.00
Change %:0.10
|
| Date : 2024-04-13 12:28:44 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,080
Low:3,836
High:4,080
|
Price:3,836
Change:288.00
Change %:6.98
|
Price:3,874
Change:250.00
Change %:6.06
|
| Date : 2024-04-09 13:01:19 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,102
Low:4,097
High:4,169
|
Price:4,099
Change:37.00
Change %:0.90
|
Price:4,124
Change:12.00
Change %:0.29
|
| Date : 2024-04-08 13:44:12 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,100
Low:4,100
High:4,190
|
Price:4,102
Change:80.00
Change %:1.99
|
Price:4,136
Change:114.00
Change %:2.83
|
| Date : 2024-04-07 12:28:44 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:3,999
Low:3,902
High:4,140
|
Price:4,040
Change:15.00
Change %:0.37
|
Price:4,022
Change:3.00
Change %:0.08
|
| Date : 2024-04-06 12:29:27 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,277
Low:3,983
High:4,277
|
Price:4,025
Change:257.00
Change %:6.00
|
Price:4,025
Change:257.00
Change %:6.00
|
| Date : 2024-04-03 12:29:42 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,320
Low:4,221
High:4,330
|
Price:4,277
Change:8.00
Change %:0.19
|
Price:4,282
Change:3.00
Change %:0.07
|
| Date : 2024-04-02 12:29:56 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,170
Low:4,170
High:4,350
|
Price:4,251
Change:203.00
Change %:4.56
|
Price:4,285
Change:169.00
Change %:3.79
|
| Date : 2024-03-30 12:29:49 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,470
Low:4,402
High:4,470
|
Price:4,433
Change:21.00
Change %:0.47
|
Price:4,454
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:44 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,500
Low:4,380
High:4,500
|
Price:4,460
Change:34.00
Change %:0.77
|
Price:4,454
Change:28.00
Change %:0.63
|
| Date : 2024-03-26 12:29:09 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,417
Low:4,380
High:4,500
|
Price:4,421
Change:81.00
Change %:1.80
|
Price:4,426
Change:76.00
Change %:1.69
|
| Date : 2024-03-25 15:29:59 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,633
Low:4,410
High:4,660
|
Price:4,469
Change:186.00
Change %:4.34
|
Price:4,502
Change:219.00
Change %:5.11
|
| Date : 2024-03-18 12:29:40 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,152
Low:4,152
High:4,320
|
Price:4,320
Change:105.00
Change %:2.49
|
Price:4,283
Change:68.00
Change %:1.61
|
| Date : 2024-03-17 12:29:38 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,250
Low:4,103
High:4,263
|
Price:4,231
Change:107.00
Change %:2.60
|
Price:4,215
Change:91.00
Change %:2.21
|
| Date : 2024-03-16 12:29:59 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,238
Low:4,070
High:4,354
|
Price:4,160
Change:185.00
Change %:4.26
|
Price:4,124
Change:221.00
Change %:5.09
|
| Date : 2024-03-13 12:26:36 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,439
Low:4,275
High:4,439
|
Price:4,279
Change:162.00
Change %:3.65
|
Price:4,345
Change:96.00
Change %:2.16
|
| Date : 2024-03-12 12:29:57 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,527
Low:4,330
High:4,587
|
Price:4,398
Change:127.00
Change %:2.81
|
Price:4,441
Change:84.00
Change %:1.86
|
| Date : 2024-03-11 12:29:59 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,278
Low:4,253
High:4,625
|
Price:4,515
Change:183.00
Change %:4.22
|
Price:4,525
Change:193.00
Change %:4.46
|
| Date : 2024-03-10 12:29:45 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,285
Low:4,252
High:4,387
|
Price:4,278
Change:47.00
Change %:1.09
|
Price:4,332
Change:7.00
Change %:0.16
|
| Date : 2024-03-09 12:29:47 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,400
Low:4,283
High:4,419
|
Price:4,283
Change:115.00
Change %:2.62
|
Price:4,325
Change:73.00
Change %:1.66
|
| Date : 2024-03-06 12:29:44 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,301
Low:4,301
High:4,440
|
Price:4,394
Change:8.00
Change %:0.18
|
Price:4,398
Change:4.00
Change %:0.09
|
| Date : 2024-03-05 12:29:53 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,310
Low:4,300
High:4,490
|
Price:4,356
Change:30.00
Change %:0.68
|
Price:4,402
Change:16.00
Change %:0.37
|
| Date : 2024-03-04 12:29:33 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,400
Low:4,302
High:4,488
|
Price:4,302
Change:137.00
Change %:3.09
|
Price:4,386
Change:53.00
Change %:1.19
|
| Date : 2024-03-03 12:29:52 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,422
Low:4,310
High:4,528
|
Price:4,350
Change:73.00
Change %:1.71
|
Price:4,439
Change:162.00
Change %:3.79
|
| Date : 2024-03-02 12:29:56 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,122
Low:4,056
High:4,337
|
Price:4,337
Change:283.00
Change %:6.98
|
Price:4,277
Change:223.00
Change %:5.50
|
| Date : 2024-02-28 12:29:44 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,050
Low:4,050
High:4,219
|
Price:4,063
Change:68.00
Change %:1.70
|
Price:4,054
Change:59.00
Change %:1.48
|
| Date : 2024-02-27 12:28:31 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:3,985
Low:3,951
High:4,050
|
Price:4,006
Change:141.00
Change %:3.40
|
Price:3,995
Change:152.00
Change %:3.67
|
| Date : 2024-02-26 12:29:58 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:4,188
Low:3,951
High:4,200
|
Price:3,980
Change:202.00
Change %:4.83
|
Price:4,147
Change:35.00
Change %:0.84
|