I. T. Foundry

RTIR | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,838 5.89

Close: 3,891 4.59

Date	Transactions	Prices	Last	Close
Date : 2025-05-21 01:59:08	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,838 Low:3,838 High:3,838	Price:3,838 Change:240.00 Change %:5.89	Price:3,891 Change:187.00 Change %:4.59
Date : 2025-05-20 01:59:57	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,956 Low:3,956 High:3,956	Price:3,956 Change:122.00 Change %:2.99	Price:4,078 Change:0.00 Change %:0.00
Date : 2025-05-19 01:59:57	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,920 Low:3,920 High:4,116	Price:4,000 Change:3.00 Change %:0.08	Price:4,078 Change:81.00 Change %:2.03
Date : 2025-05-18 01:59:27	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,813 Low:3,813 High:4,011	Price:4,011 Change:116.00 Change %:2.98	Price:3,997 Change:102.00 Change %:2.62
Date : 2025-05-17 01:59:48	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,901 Low:3,802 High:4,027	Price:3,880 Change:39.00 Change %:1.00	Price:3,895 Change:24.00 Change %:0.61
Date : 2025-05-14 01:59:56	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,780 Low:3,736 High:3,941	Price:3,937 Change:110.00 Change %:2.87	Price:3,919 Change:92.00 Change %:2.40
Date : 2025-05-13 01:59:59	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,832 Low:3,770 High:3,832	Price:3,832 Change:111.00 Change %:2.98	Price:3,827 Change:106.00 Change %:2.85
Date : 2025-05-12 01:57:56	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,721 Low:3,721 High:3,721	Price:3,721 Change:108.00 Change %:2.99	Price:3,721 Change:108.00 Change %:2.99
Date : 2025-05-11 01:59:14	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,557 Low:3,555 High:3,758	Price:3,601 Change:63.00 Change %:1.72	Price:3,613 Change:51.00 Change %:1.39
Date : 2025-05-10 01:59:58	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,760 Low:3,652 High:3,760	Price:3,663 Change:101.00 Change %:2.68	Price:3,664 Change:100.00 Change %:2.66
Date : 2025-05-07 01:59:53	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,764 Low:3,751 High:3,764	Price:3,764 Change:109.00 Change %:2.98	Price:3,764 Change:109.00 Change %:2.98
Date : 2025-05-06 01:59:39	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,551 Low:3,551 High:3,711	Price:3,711 Change:108.00 Change %:3.00	Price:3,655 Change:52.00 Change %:1.44
Date : 2025-05-05 01:57:05	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,580 Low:3,510 High:3,635	Price:3,619 Change:89.00 Change %:2.52	Price:3,603 Change:73.00 Change %:2.07
Date : 2025-05-04 02:36:03	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,480 Low:3,480 High:3,579	Price:3,522 Change:23.00 Change %:0.66	Price:3,530 Change:31.00 Change %:0.89
Date : 2025-05-03 01:59:45	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,488 Low:3,488 High:3,586	Price:3,488 Change:107.00 Change %:2.98	Price:3,499 Change:96.00 Change %:2.67
Date : 2025-04-30 01:57:54	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,580 Low:3,516 High:3,598	Price:3,598 Change:104.00 Change %:2.98	Price:3,595 Change:101.00 Change %:2.89
Date : 2025-04-29 01:57:07	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,360 Low:3,360 High:3,516	Price:3,516 Change:102.00 Change %:2.99	Price:3,494 Change:80.00 Change %:2.34
Date : 2025-04-28 01:59:44	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,600 Low:3,397 High:3,600	Price:3,397 Change:105.00 Change %:3.00	Price:3,414 Change:88.00 Change %:2.51
Date : 2025-04-27 01:59:57	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,472 Low:3,470 High:3,573	Price:3,543 Change:34.00 Change %:0.95	Price:3,502 Change:75.00 Change %:2.10
Date : 2025-04-26 01:59:20	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,616 Low:3,421 High:3,616	Price:3,616 Change:105.00 Change %:2.99	Price:3,577 Change:66.00 Change %:1.88
Date : 2025-04-23 01:59:59	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,499 Low:3,462 High:3,570	Price:3,569 Change:0.00 Change %:0.00	Price:3,511 Change:58.00 Change %:1.63
Date : 2025-04-22 01:59:59	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,579 Low:3,481 High:3,579	Price:3,557 Change:82.00 Change %:2.36	Price:3,569 Change:94.00 Change %:2.71
Date : 2025-04-21 01:57:41	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,475 Low:3,475 High:3,475	Price:3,475 Change:101.00 Change %:2.99	Price:3,475 Change:101.00 Change %:2.99
Date : 2025-04-20 01:54:09	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,374 Low:3,374 High:3,374	Price:3,374 Change:98.00 Change %:2.99	Price:3,374 Change:98.00 Change %:2.99
Date : 2025-04-19 01:59:57	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,276 Low:3,272 High:3,276	Price:3,276 Change:95.00 Change %:2.99	Price:3,276 Change:95.00 Change %:2.99
Date : 2025-04-16 01:59:56	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,030 Low:3,030 High:3,201	Price:3,201 Change:93.00 Change %:2.99	Price:3,181 Change:73.00 Change %:2.35
Date : 2025-04-15 01:59:52	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,143 Low:3,010 High:3,143	Price:3,077 Change:100.00 Change %:3.36	Price:3,108 Change:131.00 Change %:4.40
Date : 2025-04-14 01:59:32	Number:71 Volume:1.376 Million Value:5.79 billion	First:3,052 Low:3,052 High:3,052	Price:3,052 Change:88.00 Change %:2.97	Price:2,977 Change:13.00 Change %:0.44
Date : 2025-04-13 01:59:47	Number:71 Volume:1.376 Million Value:5.79 billion	First:2,964 Low:2,964 High:2,964	Price:2,964 Change:86.00 Change %:2.99	Price:2,964 Change:86.00 Change %:2.99
Date : 2025-04-12 01:59:55	Number:71 Volume:1.376 Million Value:5.79 billion	First:2,870 Low:2,808 High:2,909	Price:2,869 Change:41.00 Change %:1.45	Price:2,878 Change:50.00 Change %:1.77

I. T. Foundry

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close