I. T. Foundry

RTIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,147 0.56
Close: 2,135 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:25:41
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,081
Low:2,081
High:2,162
Price:2,147
Change:12.00
Change %:0.56
Price:2,135
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:57
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,072
Low:2,072
High:2,170
Price:2,139
Change:13.00
Change %:0.61
Price:2,135
Change:9.00
Change %:0.42
Date : 2025-08-18 12:29:09
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,141
Low:2,083
High:2,141
Price:2,085
Change:6.00
Change %:0.29
Price:2,126
Change:47.00
Change %:2.26
Date : 2025-08-17 11:51:29
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,120
Low:2,101
High:2,120
Price:2,120
Change:61.00
Change %:2.96
Price:2,079
Change:20.00
Change %:0.97
Date : 2025-08-16 14:44:46
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,035
Low:2,035
High:2,137
Price:2,120
Change:23.00
Change %:1.10
Price:2,059
Change:38.00
Change %:1.81
Date : 2025-08-13 12:29:58
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,102
Low:2,044
High:2,102
Price:2,044
Change:63.00
Change %:2.99
Price:2,097
Change:10.00
Change %:0.48
Date : 2025-08-12 12:29:53
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,180
Low:2,103
High:2,190
Price:2,103
Change:22.00
Change %:1.04
Price:2,107
Change:18.00
Change %:0.85
Date : 2025-08-11 12:29:13
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,055
Low:2,055
High:2,180
Price:2,180
Change:63.00
Change %:2.98
Price:2,125
Change:8.00
Change %:0.38
Date : 2025-08-10 12:13:27
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,131
Low:2,104
High:2,185
Price:2,148
Change:21.00
Change %:0.97
Price:2,117
Change:52.00
Change %:2.40
Date : 2025-08-09 12:29:59
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,151
Low:2,136
High:2,254
Price:2,140
Change:54.00
Change %:2.46
Price:2,169
Change:25.00
Change %:1.14
Date : 2025-08-06 12:29:59
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,178
Low:2,177
High:2,241
Price:2,187
Change:56.00
Change %:2.50
Price:2,194
Change:49.00
Change %:2.19
Date : 2025-08-05 12:27:26
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,340
Low:2,222
High:2,340
Price:2,222
Change:68.00
Change %:2.97
Price:2,243
Change:47.00
Change %:2.05
Date : 2025-08-04 12:29:57
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,257
Low:2,257
High:2,356
Price:2,351
Change:50.00
Change %:2.17
Price:2,290
Change:11.00
Change %:0.48
Date : 2025-08-03 12:29:57
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,313
Low:2,278
High:2,380
Price:2,282
Change:35.00
Change %:1.51
Price:2,301
Change:16.00
Change %:0.69
Date : 2025-08-02 12:28:10
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,369
Low:2,298
High:2,369
Price:2,298
Change:71.00
Change %:3.00
Price:2,317
Change:52.00
Change %:2.20
Date : 2025-07-30 12:27:59
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,369
Low:2,369
High:2,380
Price:2,369
Change:73.00
Change %:2.99
Price:2,369
Change:73.00
Change %:2.99
Date : 2025-07-29 12:20:34
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,381
Low:2,381
High:2,381
Price:2,381
Change:73.00
Change %:2.98
Price:2,442
Change:12.00
Change %:0.49
Date : 2025-07-28 12:29:10
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,442
Low:2,441
High:2,500
Price:2,441
Change:75.00
Change %:2.98
Price:2,454
Change:62.00
Change %:2.46
Date : 2025-07-27 12:29:56
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,553
Low:2,475
High:2,560
Price:2,475
Change:76.00
Change %:2.98
Price:2,516
Change:35.00
Change %:1.37
Date : 2025-07-26 15:48:39
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,492
Low:2,491
High:2,614
Price:2,508
Change:44.00
Change %:1.72
Price:2,551
Change:1.00
Change %:0.04
Date : 2025-07-23 12:29:38
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,600
Low:2,516
High:2,603
Price:2,520
Change:58.00
Change %:2.25
Price:2,552
Change:26.00
Change %:1.01
Date : 2025-07-22 14:17:09
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,650
Low:2,537
High:2,650
Price:2,579
Change:2.00
Change %:0.08
Price:2,578
Change:3.00
Change %:0.12
Date : 2025-07-21 12:29:22
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,610
Low:2,555
High:2,619
Price:2,555
Change:27.00
Change %:1.05
Price:2,581
Change:1.00
Change %:0.04
Date : 2025-07-20 14:24:55
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,558
Low:2,533
High:2,632
Price:2,600
Change:7.00
Change %:0.27
Price:2,582
Change:11.00
Change %:0.42
Date : 2025-07-19 12:29:01
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,622
Low:2,579
High:2,639
Price:2,582
Change:11.00
Change %:0.43
Price:2,593
Change:22.00
Change %:0.86
Date : 2025-07-16 12:29:55
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,540
Low:2,540
High:2,600
Price:2,575
Change:28.00
Change %:1.10
Price:2,571
Change:24.00
Change %:0.94
Date : 2025-07-15 14:39:30
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,572
Low:2,497
High:2,593
Price:2,583
Change:34.00
Change %:1.33
Price:2,547
Change:2.00
Change %:0.08
Date : 2025-07-14 14:37:24
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,567
Low:2,524
High:2,586
Price:2,534
Change:8.00
Change %:0.32
Price:2,549
Change:7.00
Change %:0.28
Date : 2025-07-13 15:08:45
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,511
Low:2,511
High:2,628
Price:2,560
Change:28.00
Change %:1.08
Price:2,542
Change:46.00
Change %:1.78
Date : 2025-07-12 12:29:41
Number:71
Volume:1.376 Million
Value:5.79 billion
First:2,560
Low:2,560
High:2,634
Price:2,609
Change:50.00
Change %:1.95
Price:2,588
Change:29.00
Change %:1.13