I. T. Foundry
RTIR |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,459
26.16
Close:
1,976
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:53 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,480
Low:1,402
High:1,480
|
Price:1,459
Change:517.00
Change %:26.16
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:13:20 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,437
Low:1,437
High:1,437
|
Price:1,437
Change:539.00
Change %:27.28
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:30 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,418
Low:1,350
High:1,430
|
Price:1,428
Change:548.00
Change %:27.73
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:28:40 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,387
Low:1,387
High:1,424
|
Price:1,414
Change:562.00
Change %:28.44
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:27:37 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,429
Low:1,429
High:1,468
|
Price:1,429
Change:547.00
Change %:27.68
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:48 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,515
Low:1,470
High:1,520
|
Price:1,470
Change:506.00
Change %:25.61
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:21 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,511
Low:1,470
High:1,556
|
Price:1,520
Change:456.00
Change %:23.08
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:58 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,511
Low:1,511
High:1,511
|
Price:1,511
Change:465.00
Change %:23.53
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:25:37 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,648
Low:1,648
High:1,648
|
Price:1,648
Change:328.00
Change %:16.60
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:12 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,600
Low:1,600
High:1,600
|
Price:1,600
Change:376.00
Change %:19.03
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:26:52 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,554
Low:1,554
High:1,554
|
Price:1,554
Change:422.00
Change %:21.36
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:36 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,508
Low:1,440
High:1,515
|
Price:1,515
Change:461.00
Change %:23.33
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:13:07 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,471
Low:1,471
High:1,471
|
Price:1,471
Change:505.00
Change %:25.56
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:17:08 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,473
Low:1,473
High:1,473
|
Price:1,473
Change:503.00
Change %:25.46
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:25:15 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,391
Low:1,369
High:1,453
|
Price:1,453
Change:523.00
Change %:26.47
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:06 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,418
Low:1,407
High:1,445
|
Price:1,408
Change:568.00
Change %:28.75
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:57 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,474
Low:1,432
High:1,477
|
Price:1,433
Change:543.00
Change %:27.48
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:39 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,489
Low:1,405
High:1,489
|
Price:1,475
Change:501.00
Change %:25.35
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:27:05 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,446
Low:1,446
High:1,446
|
Price:1,446
Change:530.00
Change %:26.82
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:29:30 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,404
Low:1,404
High:1,404
|
Price:1,404
Change:572.00
Change %:28.95
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:59 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,365
Low:1,310
High:1,369
|
Price:1,369
Change:607.00
Change %:30.72
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:57 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,330
Low:1,330
High:1,330
|
Price:1,330
Change:646.00
Change %:32.69
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:20:11 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,292
Low:1,292
High:1,292
|
Price:1,292
Change:684.00
Change %:34.62
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:03 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,255
Low:1,255
High:1,255
|
Price:1,255
Change:721.00
Change %:36.49
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:49:52 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,616
Low:1,529
High:1,616
|
Price:1,529
Change:447.00
Change %:22.62
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:28:55 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,580
Low:1,560
High:1,604
|
Price:1,590
Change:386.00
Change %:19.53
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:47 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,570
Low:1,550
High:1,607
|
Price:1,584
Change:392.00
Change %:19.84
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:29:04 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,580
Low:1,570
High:1,650
|
Price:1,595
Change:381.00
Change %:19.28
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:28:29 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,618
Low:1,618
High:1,618
|
Price:1,618
Change:358.00
Change %:18.12
|
Price:1,976
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 12:29:55 |
Number:71
Volume:1.376 Million
Value:5.79 billion
|
First:1,668
Low:1,668
High:1,668
|
Price:1,668
Change:308.00
Change %:15.59
|
Price:1,976
Change:0.00
Change %:0.00
|