Sazeh Pouyesh
SZPO |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
16,070
0.99
Close:
15,910
1.97
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,070 | Close | 15,910 320.00 |
High | 16,070 | Low | 16,070 |
Volume | 396,035 | Times | 103 |
Price Range: | 16,630 - 19,130 | Value | 7.01 billion |
Base volume | 822,368 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
52 | Number of buyers | 1 |
331,430 | Purchase volume | 64,000 |
18 | Seller number | - |
395,430 | Sales volume | - |
64,000 | Change of ownership | 64,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number14,005 | Buy17,610 | Sell17,640 | Number49,395 | Order1 |
Order6 | Number9,414 | Buy17,600 | Sell17,660 | Number5,290 | Order1 |
Order5 | Number32,249 | Buy17,590 | Sell17,710 | Number23,550 | Order2 |
Order5 | Number23,978 | Buy17,580 | Sell17,730 | Number2,372 | Order1 |
Order5 | Number6,420 | Buy17,570 | Sell17,950 | Number5,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,459 | دوره | 9 ماهه |
سود TTM | 3,494 | ||
P/E TTM | 5.092 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,242 | P/E مجمع | 5.49 |
Cash profit | 2,500 | ||
Distribution percentage | 77.11 % |
Yield and liquidity
3 Months | 18.73 % | Rank | 464 |
6 Months | 9.65 % | Rank | 351 |
9 Months | 9.94 % | Rank | 190 |
1 year old | 19.6 % | Rank | 187 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
31.383 Thousand billion
Market Value
3.79
P/B
% 19.59
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:42:05 | Close : 16,070 | Change % : 0.99 | Volume : 396,035 | Times : 103 |
Date : 2024-04-15 12:29:31 | Close : 16,230 | Change % : 0.62 | Volume : 396,035 | Times : 103 |
Date : 2024-04-14 12:00:14 | Close : 16,130 | Change % : 0.12 | Volume : 396,035 | Times : 103 |
Date : 2024-04-13 12:29:22 | Close : 16,150 | Change % : 4.55 | Volume : 396,035 | Times : 103 |
Date : 2024-04-09 12:29:57 | Close : 16,920 | Change % : 0.48 | Volume : 396,035 | Times : 103 |
Date : 2024-04-08 12:29:54 | Close : 16,840 | Change % : 1.20 | Volume : 396,035 | Times : 103 |
Date : 2024-04-07 12:29:58 | Close : 16,640 | Change % : 0.72 | Volume : 396,035 | Times : 103 |
Date : 2024-04-06 12:29:35 | Close : 16,760 | Change % : 3.01 | Volume : 396,035 | Times : 103 |
Date : 2024-04-03 12:28:03 | Close : 17,280 | Change % : 1.03 | Volume : 396,035 | Times : 103 |
Date : 2024-04-02 12:29:46 | Close : 17,460 | Change % : 2.95 | Volume : 396,035 | Times : 103 |
Date : 2024-03-30 12:29:20 | Close : 17,990 | Change % : 0.55 | Volume : 396,035 | Times : 103 |
Date : 2024-03-27 12:28:32 | Close : 18,090 | Change % : 0.88 | Volume : 396,035 | Times : 103 |
Date : 2024-03-26 12:29:57 | Close : 18,250 | Change % : 2.09 | Volume : 396,035 | Times : 103 |
Date : 2024-03-25 12:29:25 | Close : 18,640 | Change % : 3.96 | Volume : 396,035 | Times : 103 |
Date : 2024-03-18 12:29:46 | Close : 17,930 | Change % : 1.99 | Volume : 396,035 | Times : 103 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : INDM | Last : 4.00 4,660 | Volume : 1.717 Million | Market Value : 17.552 Thousand billion | Date : 2024-04-16 |