Sazeh Pouyesh

SZPO | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 9,340 2.91
Close: 9,330 3.01

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:44:04
Number:103
Volume:396,035
Value:7.01 billion
First:9,340
Low:9,340
High:9,340
Price:9,340
Change:280.00
Change %:2.91
Price:9,590
Change:30.00
Change %:0.31
Date : 2025-06-30 01:55:29
Number:103
Volume:396,035
Value:7.01 billion
First:9,620
Low:9,620
High:9,620
Price:9,620
Change:290.00
Change %:2.93
Price:9,620
Change:290.00
Change %:2.93
Date : 2025-06-29 01:10:49
Number:103
Volume:396,035
Value:7.01 billion
First:9,860
Low:9,860
High:9,860
Price:9,860
Change:300.00
Change %:2.95
Price:9,910
Change:250.00
Change %:2.46
Date : 2025-06-28 01:22:39
Number:103
Volume:396,035
Value:7.01 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:310.00
Change %:3.00
Price:10,160
Change:180.00
Change %:1.74
Date : 2025-06-11 01:59:48
Number:103
Volume:396,035
Value:7.01 billion
First:10,030
Low:10,030
High:10,610
Price:10,490
Change:180.00
Change %:1.75
Price:10,340
Change:30.00
Change %:0.29
Date : 2025-06-10 01:59:28
Number:103
Volume:396,035
Value:7.01 billion
First:10,690
Low:10,240
High:10,690
Price:10,560
Change:10.00
Change %:0.10
Price:10,310
Change:240.00
Change %:2.28
Date : 2025-06-09 01:35:06
Number:103
Volume:396,035
Value:7.01 billion
First:10,450
Low:10,450
High:11,080
Price:10,450
Change:420.00
Change %:3.86
Price:10,550
Change:320.00
Change %:2.94
Date : 2025-06-08 01:43:04
Number:103
Volume:396,035
Value:7.01 billion
First:10,630
Low:10,600
High:10,630
Price:10,600
Change:490.00
Change %:4.42
Price:10,870
Change:220.00
Change %:1.98
Date : 2025-06-07 01:30:52
Number:103
Volume:396,035
Value:7.01 billion
First:10,760
Low:10,760
High:10,760
Price:10,760
Change:330.00
Change %:2.98
Price:11,090
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:28
Number:103
Volume:396,035
Value:7.01 billion
First:11,600
Low:10,940
High:11,600
Price:11,170
Change:100.00
Change %:0.89
Price:11,090
Change:180.00
Change %:1.60
Date : 2025-06-02 01:59:51
Number:103
Volume:396,035
Value:7.01 billion
First:11,100
Low:11,100
High:11,290
Price:11,290
Change:320.00
Change %:2.92
Price:11,270
Change:300.00
Change %:2.74
Date : 2025-06-01 03:34:03
Number:103
Volume:396,035
Value:7.01 billion
First:10,970
Low:10,970
High:11,110
Price:11,110
Change:190.00
Change %:1.68
Price:10,970
Change:330.00
Change %:2.92
Date : 2025-05-31 01:56:35
Number:103
Volume:396,035
Value:7.01 billion
First:11,500
Low:11,290
High:11,500
Price:11,290
Change:340.00
Change %:2.92
Price:11,300
Change:330.00
Change %:2.84
Date : 2025-05-28 01:59:51
Number:103
Volume:396,035
Value:7.01 billion
First:11,710
Low:11,370
High:11,710
Price:11,370
Change:0.00
Change %:0.00
Price:11,630
Change:260.00
Change %:2.29
Date : 2025-05-27 01:59:17
Number:103
Volume:396,035
Value:7.01 billion
First:11,400
Low:11,000
High:11,400
Price:11,400
Change:330.00
Change %:2.98
Price:11,370
Change:300.00
Change %:2.71
Date : 2025-05-26 01:57:57
Number:103
Volume:396,035
Value:7.01 billion
First:11,130
Low:10,510
High:11,150
Price:11,150
Change:320.00
Change %:2.96
Price:11,070
Change:240.00
Change %:2.22
Date : 2025-05-25 01:58:57
Number:103
Volume:396,035
Value:7.01 billion
First:10,840
Low:10,700
High:10,840
Price:10,840
Change:610.00
Change %:5.96
Price:10,830
Change:600.00
Change %:5.87
Date : 2025-05-24 01:43:26
Number:103
Volume:396,035
Value:7.01 billion
First:10,530
Low:10,530
High:10,530
Price:10,530
Change:720.00
Change %:7.34
Price:10,230
Change:420.00
Change %:4.28
Date : 2025-05-21 01:57:56
Number:103
Volume:396,035
Value:7.01 billion
First:9,760
Low:9,760
High:10,360
Price:10,360
Change:300.00
Change %:2.98
Price:9,810
Change:250.00
Change %:2.49
Date : 2025-05-20 01:59:29
Number:103
Volume:396,035
Value:7.01 billion
First:10,030
Low:10,030
High:10,340
Price:10,030
Change:530.00
Change %:5.02
Price:10,060
Change:500.00
Change %:4.74
Date : 2025-05-19 01:59:35
Number:103
Volume:396,035
Value:7.01 billion
First:10,640
Low:10,070
High:10,690
Price:10,150
Change:320.00
Change %:3.26
Price:10,560
Change:730.00
Change %:7.43
Date : 2025-05-18 01:55:59
Number:103
Volume:396,035
Value:7.01 billion
First:10,420
Low:10,420
High:10,420
Price:10,420
Change:590.00
Change %:6.00
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-05-17 01:39:13
Number:103
Volume:396,035
Value:7.01 billion
First:10,120
Low:10,120
High:10,120
Price:10,120
Change:290.00
Change %:2.95
Price:9,830
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:23
Number:103
Volume:396,035
Value:7.01 billion
First:9,840
Low:9,550
High:9,840
Price:9,840
Change:550.00
Change %:5.92
Price:9,830
Change:540.00
Change %:5.81
Date : 2025-05-13 01:58:01
Number:103
Volume:396,035
Value:7.01 billion
First:9,560
Low:9,560
High:9,560
Price:9,560
Change:270.00
Change %:2.91
Price:9,290
Change:0.00
Change %:0.00
Date : 2025-05-12 01:54:02
Number:103
Volume:396,035
Value:7.01 billion
First:9,420
Low:9,420
High:9,420
Price:9,420
Change:270.00
Change %:2.95
Price:9,290
Change:140.00
Change %:1.53
Date : 2025-05-11 01:59:40
Number:103
Volume:396,035
Value:7.01 billion
First:9,100
Low:9,100
High:9,390
Price:9,100
Change:280.00
Change %:2.99
Price:9,150
Change:230.00
Change %:2.45
Date : 2025-05-10 01:58:34
Number:103
Volume:396,035
Value:7.01 billion
First:9,420
Low:8,880
High:9,420
Price:9,420
Change:810.00
Change %:9.41
Price:9,380
Change:770.00
Change %:8.94
Date : 2025-05-07 01:58:39
Number:103
Volume:396,035
Value:7.01 billion
First:9,200
Low:9,200
High:9,200
Price:9,200
Change:590.00
Change %:6.85
Price:8,610
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:35
Number:103
Volume:396,035
Value:7.01 billion
First:9,070
Low:9,070
High:9,070
Price:9,070
Change:460.00
Change %:5.34
Price:8,610
Change:0.00
Change %:0.00