Sazeh Pouyesh

SZPO | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 16,070 0.99

Close: 16,680 2.77

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:42:05	Number:103 Volume:396,035 Value:7.01 billion	First:16,070 Low:16,070 High:16,070	Price:16,070 Change:160.00 Change %:0.99	Price:16,070 Change:160.00 Change %:0.99
Date : 2024-04-15 12:29:31	Number:103 Volume:396,035 Value:7.01 billion	First:15,970 Low:15,970 High:16,290	Price:16,190 Change:60.00 Change %:0.37	Price:16,230 Change:100.00 Change %:0.62
Date : 2024-04-14 12:00:14	Number:103 Volume:396,035 Value:7.01 billion	First:15,990 Low:15,990 High:15,990	Price:15,990 Change:160.00 Change %:0.99	Price:16,130 Change:20.00 Change %:0.12
Date : 2024-04-13 12:29:22	Number:103 Volume:396,035 Value:7.01 billion	First:17,080 Low:15,760 High:17,080	Price:15,890 Change:1,030.00 Change %:6.09	Price:16,150 Change:770.00 Change %:4.55
Date : 2024-04-09 12:29:57	Number:103 Volume:396,035 Value:7.01 billion	First:16,630 Low:16,600 High:17,150	Price:16,900 Change:60.00 Change %:0.36	Price:16,920 Change:80.00 Change %:0.48
Date : 2024-04-08 12:29:54	Number:103 Volume:396,035 Value:7.01 billion	First:17,190 Low:16,620 High:17,200	Price:16,620 Change:20.00 Change %:0.12	Price:16,840 Change:200.00 Change %:1.20
Date : 2024-04-07 12:29:58	Number:103 Volume:396,035 Value:7.01 billion	First:16,500 Low:16,280 High:16,990	Price:16,830 Change:70.00 Change %:0.42	Price:16,640 Change:120.00 Change %:0.72
Date : 2024-04-06 12:29:35	Number:103 Volume:396,035 Value:7.01 billion	First:17,380 Low:16,500 High:17,660	Price:16,510 Change:770.00 Change %:4.46	Price:16,760 Change:520.00 Change %:3.01
Date : 2024-04-03 12:28:03	Number:103 Volume:396,035 Value:7.01 billion	First:17,970 Low:17,020 High:17,970	Price:17,460 Change:0.00 Change %:0.00	Price:17,280 Change:180.00 Change %:1.03
Date : 2024-04-02 12:29:46	Number:103 Volume:396,035 Value:7.01 billion	First:17,800 Low:17,120 High:17,800	Price:17,660 Change:330.00 Change %:1.83	Price:17,460 Change:530.00 Change %:2.95
Date : 2024-03-30 12:29:20	Number:103 Volume:396,035 Value:7.01 billion	First:18,090 Low:17,650 High:18,290	Price:18,040 Change:50.00 Change %:0.28	Price:17,990 Change:100.00 Change %:0.55
Date : 2024-03-27 12:28:32	Number:103 Volume:396,035 Value:7.01 billion	First:18,450 Low:17,800 High:18,450	Price:18,300 Change:50.00 Change %:0.27	Price:18,090 Change:160.00 Change %:0.88
Date : 2024-03-26 12:29:57	Number:103 Volume:396,035 Value:7.01 billion	First:18,580 Low:18,000 High:18,590	Price:18,340 Change:300.00 Change %:1.61	Price:18,250 Change:390.00 Change %:2.09
Date : 2024-03-25 12:29:25	Number:103 Volume:396,035 Value:7.01 billion	First:18,770 Low:18,250 High:18,980	Price:18,590 Change:660.00 Change %:3.68	Price:18,640 Change:710.00 Change %:3.96
Date : 2024-03-18 12:29:46	Number:103 Volume:396,035 Value:7.01 billion	First:18,080 Low:17,700 High:18,080	Price:17,860 Change:280.00 Change %:1.59	Price:17,930 Change:350.00 Change %:1.99
Date : 2024-03-17 12:28:45	Number:103 Volume:396,035 Value:7.01 billion	First:17,430 Low:17,400 High:17,980	Price:17,590 Change:200.00 Change %:1.15	Price:17,580 Change:190.00 Change %:1.09
Date : 2024-03-12 12:29:42	Number:103 Volume:396,035 Value:7.01 billion	First:17,540 Low:17,220 High:17,800	Price:17,230 Change:120.00 Change %:0.69	Price:17,390 Change:40.00 Change %:0.23
Date : 2024-03-11 12:29:54	Number:103 Volume:396,035 Value:7.01 billion	First:17,530 Low:17,060 High:17,600	Price:17,260 Change:0.00 Change %:0.00	Price:17,350 Change:90.00 Change %:0.52
Date : 2024-03-10 12:29:44	Number:103 Volume:396,035 Value:7.01 billion	First:17,280 Low:17,150 High:17,850	Price:17,170 Change:100.00 Change %:0.59	Price:17,260 Change:190.00 Change %:1.11
Date : 2024-03-09 12:29:50	Number:103 Volume:396,035 Value:7.01 billion	First:17,300 Low:16,700 High:17,540	Price:17,200 Change:300.00 Change %:1.71	Price:17,070 Change:430.00 Change %:2.46
Date : 2024-03-06 12:29:53	Number:103 Volume:396,035 Value:7.01 billion	First:17,840 Low:17,280 High:17,840	Price:17,440 Change:460.00 Change %:2.57	Price:17,500 Change:400.00 Change %:2.24
Date : 2024-03-05 12:29:54	Number:103 Volume:396,035 Value:7.01 billion	First:18,360 Low:17,380 High:18,960	Price:17,710 Change:620.00 Change %:3.38	Price:17,900 Change:430.00 Change %:2.35
Date : 2024-03-04 12:29:46	Number:103 Volume:396,035 Value:7.01 billion	First:18,500 Low:17,800 High:18,970	Price:18,040 Change:930.00 Change %:4.90	Price:18,330 Change:640.00 Change %:3.37
Date : 2024-03-03 12:29:10	Number:103 Volume:396,035 Value:7.01 billion	First:18,400 Low:18,400 High:19,430	Price:18,940 Change:780.00 Change %:4.30	Price:18,970 Change:810.00 Change %:4.46
Date : 2024-03-02 12:29:59	Number:103 Volume:396,035 Value:7.01 billion	First:17,000 Low:17,000 High:18,490	Price:18,480 Change:1,050.00 Change %:6.02	Price:18,160 Change:730.00 Change %:4.19
Date : 2024-02-28 12:29:57	Number:103 Volume:396,035 Value:7.01 billion	First:17,340 Low:16,910 High:17,770	Price:17,350 Change:430.00 Change %:2.54	Price:17,430 Change:510.00 Change %:3.01
Date : 2024-02-27 12:29:59	Number:103 Volume:396,035 Value:7.01 billion	First:16,990 Low:16,650 High:17,250	Price:17,060 Change:310.00 Change %:1.79	Price:16,920 Change:450.00 Change %:2.59
Date : 2024-02-26 12:29:54	Number:103 Volume:396,035 Value:7.01 billion	First:17,230 Low:16,900 High:17,420	Price:16,990 Change:630.00 Change %:3.58	Price:17,370 Change:250.00 Change %:1.42
Date : 2024-02-24 12:29:56	Number:103 Volume:396,035 Value:7.01 billion	First:17,520 Low:17,080 High:17,950	Price:17,210 Change:410.00 Change %:2.33	Price:17,620 Change:0.00 Change %:0.00
Date : 2024-02-21 12:29:37	Number:103 Volume:396,035 Value:7.01 billion	First:17,800 Low:17,470 High:18,000	Price:17,750 Change:130.00 Change %:0.74	Price:17,620 Change:0.00 Change %:0.00

Sazeh Pouyesh

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close