Sazeh Pouyesh

SZPO | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,386 67.04

Close: 7,240 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:46:39	Number:103 Volume:396,035 Value:7.01 billion	First:2,532 Low:2,386 High:2,532	Price:2,386 Change:4,854.00 Change %:67.04	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:29	Number:103 Volume:396,035 Value:7.01 billion	First:2,370 Low:2,370 High:2,516	Price:2,450 Change:4,790.00 Change %:66.16	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-02-24 12:22:52	Number:103 Volume:396,035 Value:7.01 billion	First:2,443 Low:2,443 High:2,443	Price:2,443 Change:4,797.00 Change %:66.26	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:20	Number:103 Volume:396,035 Value:7.01 billion	First:2,518 Low:2,518 High:2,523	Price:2,518 Change:4,722.00 Change %:65.22	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-02-22 12:17:04	Number:103 Volume:396,035 Value:7.01 billion	First:2,595 Low:2,595 High:2,595	Price:2,595 Change:4,645.00 Change %:64.16	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:42	Number:103 Volume:396,035 Value:7.01 billion	First:2,675 Low:2,675 High:2,675	Price:2,675 Change:4,565.00 Change %:63.05	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-02-18 12:22:56	Number:103 Volume:396,035 Value:7.01 billion	First:2,834 Low:2,754 High:2,835	Price:2,754 Change:4,486.00 Change %:61.96	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:58	Number:103 Volume:396,035 Value:7.01 billion	First:2,835 Low:2,834 High:2,900	Price:2,835 Change:4,405.00 Change %:60.84	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:12	Number:103 Volume:396,035 Value:7.01 billion	First:2,921 Low:2,921 High:2,921	Price:2,921 Change:4,319.00 Change %:59.66	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-02-15 09:01:16	Number:103 Volume:396,035 Value:7.01 billion	First:3,011 Low:3,011 High:3,011	Price:3,011 Change:4,229.00 Change %:58.41	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-02-14 12:24:58	Number:103 Volume:396,035 Value:7.01 billion	First:3,104 Low:3,104 High:3,104	Price:3,104 Change:4,136.00 Change %:57.13	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-02-10 12:26:18	Number:103 Volume:396,035 Value:7.01 billion	First:3,200 Low:3,200 High:3,200	Price:3,200 Change:4,040.00 Change %:55.80	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:05	Number:103 Volume:396,035 Value:7.01 billion	First:3,298 Low:3,298 High:3,298	Price:3,298 Change:3,942.00 Change %:54.45	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-01-18 12:29:18	Number:103 Volume:396,035 Value:7.01 billion	First:10,900 Low:10,600 High:10,970	Price:10,670 Change:3,430.00 Change %:47.38	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:13	Number:103 Volume:396,035 Value:7.01 billion	First:10,690 Low:10,690 High:11,160	Price:11,140 Change:3,900.00 Change %:53.87	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:56	Number:103 Volume:396,035 Value:7.01 billion	First:10,790 Low:10,670 High:11,010	Price:10,690 Change:3,450.00 Change %:47.65	Price:7,240 Change:0.00 Change %:0.00
Date : 2026-01-04 12:27:48	Number:103 Volume:396,035 Value:7.01 billion	First:10,680 Low:10,680 High:10,750	Price:10,680 Change:3,440.00 Change %:47.51	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:52	Number:103 Volume:396,035 Value:7.01 billion	First:11,010 Low:11,010 High:11,420	Price:11,380 Change:4,140.00 Change %:57.18	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-12-30 12:20:39	Number:103 Volume:396,035 Value:7.01 billion	First:11,380 Low:11,350 High:11,380	Price:11,350 Change:4,110.00 Change %:56.77	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:33	Number:103 Volume:396,035 Value:7.01 billion	First:12,000 Low:11,660 High:12,100	Price:11,670 Change:4,430.00 Change %:61.19	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:28	Number:103 Volume:396,035 Value:7.01 billion	First:12,010 Low:11,750 High:12,210	Price:12,200 Change:4,960.00 Change %:68.51	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:57	Number:103 Volume:396,035 Value:7.01 billion	First:12,500 Low:12,000 High:12,680	Price:12,010 Change:4,770.00 Change %:65.88	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-12-24 12:26:52	Number:103 Volume:396,035 Value:7.01 billion	First:12,140 Low:12,140 High:12,380	Price:12,380 Change:5,140.00 Change %:70.99	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:53	Number:103 Volume:396,035 Value:7.01 billion	First:12,020 Low:11,710 High:12,030	Price:12,030 Change:4,790.00 Change %:66.16	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-12-22 12:17:13	Number:103 Volume:396,035 Value:7.01 billion	First:11,680 Low:11,680 High:11,680	Price:11,680 Change:4,440.00 Change %:61.33	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-12-21 12:28:55	Number:103 Volume:396,035 Value:7.01 billion	First:11,350 Low:11,350 High:11,350	Price:11,350 Change:4,110.00 Change %:56.77	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-12-20 12:29:00	Number:103 Volume:396,035 Value:7.01 billion	First:11,120 Low:10,900 High:11,120	Price:11,120 Change:3,880.00 Change %:53.59	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:20	Number:103 Volume:396,035 Value:7.01 billion	First:10,320 Low:10,320 High:10,940	Price:10,940 Change:3,700.00 Change %:51.11	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-12-16 12:29:58	Number:103 Volume:396,035 Value:7.01 billion	First:10,600 Low:10,150 High:10,770	Price:10,370 Change:3,130.00 Change %:43.23	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-12-15 12:27:16	Number:103 Volume:396,035 Value:7.01 billion	First:10,430 Low:10,410 High:10,460	Price:10,460 Change:3,220.00 Change %:44.48	Price:7,240 Change:0.00 Change %:0.00

Sazeh Pouyesh

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close