Sazeh Pouyesh

SZPO | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 10,030 38.54
Close: 7,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:59
Number:103
Volume:396,035
Value:7.01 billion
First:10,030
Low:10,030
High:10,030
Price:10,030
Change:2,790.00
Change %:38.54
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-06 12:25:55
Number:103
Volume:396,035
Value:7.01 billion
First:9,780
Low:9,780
High:9,780
Price:9,780
Change:2,540.00
Change %:35.08
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:31
Number:103
Volume:396,035
Value:7.01 billion
First:9,700
Low:9,700
High:9,700
Price:9,700
Change:2,460.00
Change %:33.98
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:00
Number:103
Volume:396,035
Value:7.01 billion
First:9,600
Low:9,600
High:9,600
Price:9,600
Change:2,360.00
Change %:32.60
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-01 12:16:59
Number:103
Volume:396,035
Value:7.01 billion
First:9,240
Low:9,160
High:9,340
Price:9,340
Change:2,100.00
Change %:29.01
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-30 12:27:06
Number:103
Volume:396,035
Value:7.01 billion
First:9,330
Low:8,820
High:9,330
Price:9,100
Change:1,860.00
Change %:25.69
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:49
Number:103
Volume:396,035
Value:7.01 billion
First:9,010
Low:8,910
High:9,140
Price:9,140
Change:1,900.00
Change %:26.24
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:49
Number:103
Volume:396,035
Value:7.01 billion
First:9,180
Low:9,000
High:9,230
Price:9,090
Change:1,850.00
Change %:25.55
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:31
Number:103
Volume:396,035
Value:7.01 billion
First:8,910
Low:8,910
High:9,170
Price:9,060
Change:1,820.00
Change %:25.14
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:103
Volume:396,035
Value:7.01 billion
First:9,080
Low:8,900
High:9,080
Price:9,020
Change:1,780.00
Change %:24.59
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:12
Number:103
Volume:396,035
Value:7.01 billion
First:9,040
Low:8,860
High:9,040
Price:8,920
Change:1,680.00
Change %:23.20
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:51
Number:103
Volume:396,035
Value:7.01 billion
First:9,000
Low:8,770
High:9,000
Price:8,960
Change:1,720.00
Change %:23.76
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:40
Number:103
Volume:396,035
Value:7.01 billion
First:8,910
Low:8,770
High:8,950
Price:8,900
Change:1,660.00
Change %:22.93
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:01
Number:103
Volume:396,035
Value:7.01 billion
First:8,880
Low:8,580
High:8,930
Price:8,730
Change:1,490.00
Change %:20.58
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:50
Number:103
Volume:396,035
Value:7.01 billion
First:8,740
Low:8,530
High:8,810
Price:8,810
Change:1,570.00
Change %:21.69
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:25
Number:103
Volume:396,035
Value:7.01 billion
First:8,930
Low:8,720
High:8,930
Price:8,870
Change:1,630.00
Change %:22.51
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:33
Number:103
Volume:396,035
Value:7.01 billion
First:8,710
Low:8,650
High:8,830
Price:8,790
Change:1,550.00
Change %:21.41
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:35
Number:103
Volume:396,035
Value:7.01 billion
First:8,710
Low:8,630
High:8,850
Price:8,700
Change:1,460.00
Change %:20.17
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:18
Number:103
Volume:396,035
Value:7.01 billion
First:8,700
Low:8,600
High:8,910
Price:8,600
Change:1,360.00
Change %:18.79
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:00
Number:103
Volume:396,035
Value:7.01 billion
First:8,960
Low:8,660
High:8,960
Price:8,710
Change:1,470.00
Change %:20.30
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:04
Number:103
Volume:396,035
Value:7.01 billion
First:9,070
Low:8,660
High:9,140
Price:8,740
Change:1,500.00
Change %:20.72
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:103
Volume:396,035
Value:7.01 billion
First:8,640
Low:8,640
High:9,010
Price:8,820
Change:1,580.00
Change %:21.82
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:30
Number:103
Volume:396,035
Value:7.01 billion
First:9,300
Low:8,810
High:9,300
Price:8,810
Change:1,570.00
Change %:21.69
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:54
Number:103
Volume:396,035
Value:7.01 billion
First:9,260
Low:8,900
High:9,280
Price:9,150
Change:1,910.00
Change %:26.38
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:13
Number:103
Volume:396,035
Value:7.01 billion
First:9,230
Low:8,920
High:9,230
Price:9,190
Change:1,950.00
Change %:26.93
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:103
Volume:396,035
Value:7.01 billion
First:8,940
Low:8,940
High:9,270
Price:9,160
Change:1,920.00
Change %:26.52
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:48
Number:103
Volume:396,035
Value:7.01 billion
First:9,140
Low:8,770
High:9,140
Price:8,940
Change:1,700.00
Change %:23.48
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:48
Number:103
Volume:396,035
Value:7.01 billion
First:9,190
Low:8,780
High:9,190
Price:8,980
Change:1,740.00
Change %:24.03
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-10-27 12:19:35
Number:103
Volume:396,035
Value:7.01 billion
First:8,930
Low:8,710
High:8,930
Price:8,930
Change:1,690.00
Change %:23.34
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-10-26 12:23:09
Number:103
Volume:396,035
Value:7.01 billion
First:8,730
Low:8,730
High:8,730
Price:8,730
Change:1,490.00
Change %:20.58
Price:7,240
Change:0.00
Change %:0.00