Sazeh Pouyesh

SZPO | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,100 57.18
Close: 7,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:12
Number:103
Volume:396,035
Value:7.01 billion
First:3,100
Low:3,100
High:3,170
Price:3,100
Change:4,140.00
Change %:57.18
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:54
Number:103
Volume:396,035
Value:7.01 billion
First:3,270
Low:3,140
High:3,300
Price:3,190
Change:4,050.00
Change %:55.94
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:51
Number:103
Volume:396,035
Value:7.01 billion
First:3,220
Low:3,160
High:3,250
Price:3,180
Change:4,060.00
Change %:56.08
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:23
Number:103
Volume:396,035
Value:7.01 billion
First:3,090
Low:3,090
High:3,190
Price:3,180
Change:4,060.00
Change %:56.08
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-29 12:24:42
Number:103
Volume:396,035
Value:7.01 billion
First:3,230
Low:3,090
High:3,230
Price:3,100
Change:4,140.00
Change %:57.18
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:25
Number:103
Volume:396,035
Value:7.01 billion
First:3,120
Low:3,110
High:3,290
Price:3,160
Change:4,080.00
Change %:56.35
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:20
Number:103
Volume:396,035
Value:7.01 billion
First:3,210
Low:3,150
High:3,220
Price:3,220
Change:4,020.00
Change %:55.53
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:53
Number:103
Volume:396,035
Value:7.01 billion
First:2,967
Low:2,967
High:3,141
Price:3,141
Change:4,099.00
Change %:56.62
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:20
Number:103
Volume:396,035
Value:7.01 billion
First:2,964
Low:2,920
High:3,056
Price:3,056
Change:4,184.00
Change %:57.79
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-21 12:26:56
Number:103
Volume:396,035
Value:7.01 billion
First:2,930
Low:2,883
High:3,040
Price:2,949
Change:4,291.00
Change %:59.27
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:51
Number:103
Volume:396,035
Value:7.01 billion
First:3,079
Low:2,901
High:3,079
Price:2,988
Change:4,252.00
Change %:58.73
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:50
Number:103
Volume:396,035
Value:7.01 billion
First:2,964
Low:2,958
High:3,077
Price:3,000
Change:4,240.00
Change %:58.56
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:13
Number:103
Volume:396,035
Value:7.01 billion
First:3,136
Low:2,966
High:3,136
Price:2,971
Change:4,269.00
Change %:58.96
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-15 12:19:21
Number:103
Volume:396,035
Value:7.01 billion
First:3,045
Low:3,045
High:3,045
Price:3,045
Change:4,195.00
Change %:57.94
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-14 12:24:32
Number:103
Volume:396,035
Value:7.01 billion
First:2,957
Low:2,957
High:2,957
Price:2,957
Change:4,283.00
Change %:59.16
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:51
Number:103
Volume:396,035
Value:7.01 billion
First:2,871
Low:2,871
High:2,871
Price:2,871
Change:4,369.00
Change %:60.35
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:59
Number:103
Volume:396,035
Value:7.01 billion
First:2,706
Low:2,705
High:2,850
Price:2,848
Change:4,392.00
Change %:60.66
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-09 12:15:19
Number:103
Volume:396,035
Value:7.01 billion
First:2,790
Low:2,735
High:2,790
Price:2,789
Change:4,451.00
Change %:61.48
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:28
Number:103
Volume:396,035
Value:7.01 billion
First:2,792
Low:2,789
High:2,794
Price:2,794
Change:4,446.00
Change %:61.41
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:47
Number:103
Volume:396,035
Value:7.01 billion
First:2,734
Low:2,670
High:2,750
Price:2,730
Change:4,510.00
Change %:62.29
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:15
Number:103
Volume:396,035
Value:7.01 billion
First:2,710
Low:2,710
High:2,776
Price:2,774
Change:4,466.00
Change %:61.69
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:29
Number:103
Volume:396,035
Value:7.01 billion
First:2,759
Low:2,747
High:2,910
Price:2,781
Change:4,459.00
Change %:61.59
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:09
Number:103
Volume:396,035
Value:7.01 billion
First:2,971
Low:2,799
High:2,971
Price:2,799
Change:4,441.00
Change %:61.34
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-05-31 12:55:26
Number:103
Volume:396,035
Value:7.01 billion
First:2,885
Low:2,885
High:2,885
Price:2,885
Change:4,355.00
Change %:60.15
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-05-30 12:57:31
Number:103
Volume:396,035
Value:7.01 billion
First:2,796
Low:2,796
High:2,801
Price:2,801
Change:4,439.00
Change %:61.31
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-05-26 13:14:20
Number:103
Volume:396,035
Value:7.01 billion
First:2,750
Low:2,610
High:2,762
Price:2,762
Change:4,478.00
Change %:61.85
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-05-25 13:14:16
Number:103
Volume:396,035
Value:7.01 billion
First:2,682
Low:2,671
High:2,682
Price:2,682
Change:4,558.00
Change %:62.96
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-05-24 12:49:08
Number:103
Volume:396,035
Value:7.01 billion
First:2,604
Low:2,604
High:2,604
Price:2,604
Change:4,636.00
Change %:64.03
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-05-23 13:07:44
Number:103
Volume:396,035
Value:7.01 billion
First:2,529
Low:2,529
High:2,529
Price:2,529
Change:4,711.00
Change %:65.07
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-05-20 11:53:35
Number:103
Volume:396,035
Value:7.01 billion
First:2,457
Low:2,449
High:2,457
Price:2,457
Change:4,783.00
Change %:66.06
Price:7,240
Change:0.00
Change %:0.00