Sazeh Pouyesh

SZPO | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 7,730 6.77

Close: 7,240 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-12 12:29:16	Number:103 Volume:396,035 Value:7.01 billion	First:7,640 Low:7,620 High:7,730	Price:7,730 Change:490.00 Change %:6.77	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-10-11 12:29:07	Number:103 Volume:396,035 Value:7.01 billion	First:7,500 Low:7,300 High:7,570	Price:7,570 Change:330.00 Change %:4.56	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:02	Number:103 Volume:396,035 Value:7.01 billion	First:7,230 Low:7,230 High:7,440	Price:7,370 Change:130.00 Change %:1.80	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:44	Number:103 Volume:396,035 Value:7.01 billion	First:7,170 Low:7,110 High:7,500	Price:7,380 Change:140.00 Change %:1.93	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-10-06 12:27:42	Number:103 Volume:396,035 Value:7.01 billion	First:7,400 Low:7,120 High:7,450	Price:7,140 Change:100.00 Change %:1.38	Price:7,240 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:14	Number:103 Volume:396,035 Value:7.01 billion	First:7,300 Low:7,120 High:7,490	Price:7,200 Change:140.00 Change %:1.91	Price:7,240 Change:100.00 Change %:1.36
Date : 2025-10-04 12:29:14	Number:103 Volume:396,035 Value:7.01 billion	First:7,210 Low:7,210 High:7,430	Price:7,430 Change:230.00 Change %:3.19	Price:7,340 Change:140.00 Change %:1.94
Date : 2025-10-01 12:29:40	Number:103 Volume:396,035 Value:7.01 billion	First:7,200 Low:7,200 High:7,640	Price:7,210 Change:210.00 Change %:2.83	Price:7,200 Change:220.00 Change %:2.97
Date : 2025-09-30 12:29:58	Number:103 Volume:396,035 Value:7.01 billion	First:7,440 Low:7,250 High:7,440	Price:7,250 Change:220.00 Change %:2.95	Price:7,420 Change:50.00 Change %:0.67
Date : 2025-09-29 12:29:43	Number:103 Volume:396,035 Value:7.01 billion	First:7,450 Low:7,400 High:7,470	Price:7,470 Change:210.00 Change %:2.89	Price:7,470 Change:210.00 Change %:2.89
Date : 2025-09-28 12:25:40	Number:103 Volume:396,035 Value:7.01 billion	First:7,190 Low:7,110 High:7,290	Price:7,290 Change:210.00 Change %:2.97	Price:7,260 Change:180.00 Change %:2.54
Date : 2025-09-27 12:29:57	Number:103 Volume:396,035 Value:7.01 billion	First:7,030 Low:7,030 High:7,390	Price:7,080 Change:160.00 Change %:2.21	Price:7,080 Change:160.00 Change %:2.21
Date : 2025-09-24 12:30:00	Number:103 Volume:396,035 Value:7.01 billion	First:7,120 Low:7,120 High:7,300	Price:7,120 Change:220.00 Change %:3.00	Price:7,240 Change:100.00 Change %:1.36
Date : 2025-09-23 12:27:53	Number:103 Volume:396,035 Value:7.01 billion	First:7,380 Low:7,310 High:7,500	Price:7,310 Change:220.00 Change %:2.92	Price:7,340 Change:190.00 Change %:2.52
Date : 2025-09-22 12:29:42	Number:103 Volume:396,035 Value:7.01 billion	First:7,780 Low:7,450 High:7,780	Price:7,540 Change:140.00 Change %:1.82	Price:7,530 Change:150.00 Change %:1.95
Date : 2025-09-21 12:29:34	Number:103 Volume:396,035 Value:7.01 billion	First:7,680 Low:7,680 High:7,680	Price:7,680 Change:220.00 Change %:2.95	Price:7,680 Change:220.00 Change %:2.95
Date : 2025-09-20 12:22:37	Number:103 Volume:396,035 Value:7.01 billion	First:7,440 Low:7,130 High:7,520	Price:7,520 Change:330.00 Change %:4.59	Price:7,460 Change:270.00 Change %:3.76
Date : 2025-09-17 12:28:47	Number:103 Volume:396,035 Value:7.01 billion	First:7,400 Low:7,400 High:7,400	Price:7,400 Change:300.00 Change %:4.23	Price:7,190 Change:90.00 Change %:1.27
Date : 2025-09-16 12:26:22	Number:103 Volume:396,035 Value:7.01 billion	First:7,310 Low:7,310 High:7,310	Price:7,310 Change:210.00 Change %:2.96	Price:7,100 Change:0.00 Change %:0.00
Date : 2025-09-15 12:16:05	Number:103 Volume:396,035 Value:7.01 billion	First:7,010 Low:6,910 High:7,210	Price:7,210 Change:210.00 Change %:3.00	Price:7,100 Change:100.00 Change %:1.43
Date : 2025-09-14 12:29:57	Number:103 Volume:396,035 Value:7.01 billion	First:7,100 Low:6,900 High:7,180	Price:7,010 Change:10.00 Change %:0.14	Price:7,000 Change:0.00 Change %:0.00
Date : 2025-09-13 12:24:53	Number:103 Volume:396,035 Value:7.01 billion	First:7,100 Low:6,940 High:7,100	Price:7,030 Change:50.00 Change %:0.72	Price:7,000 Change:20.00 Change %:0.29
Date : 2025-09-09 12:28:29	Number:103 Volume:396,035 Value:7.01 billion	First:6,910 Low:6,910 High:7,070	Price:7,030 Change:50.00 Change %:0.72	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-09-08 12:28:45	Number:103 Volume:396,035 Value:7.01 billion	First:7,090 Low:6,950 High:7,160	Price:6,960 Change:20.00 Change %:0.29	Price:6,980 Change:0.00 Change %:0.00
Date : 2025-09-07 12:19:39	Number:103 Volume:396,035 Value:7.01 billion	First:6,830 Low:6,800 High:7,050	Price:6,950 Change:40.00 Change %:0.57	Price:6,980 Change:10.00 Change %:0.14
Date : 2025-09-06 12:25:03	Number:103 Volume:396,035 Value:7.01 billion	First:7,000 Low:6,850 High:7,030	Price:6,850 Change:210.00 Change %:2.98	Price:6,990 Change:70.00 Change %:0.99
Date : 2025-09-03 12:29:13	Number:103 Volume:396,035 Value:7.01 billion	First:7,100 Low:6,860 High:7,250	Price:7,090 Change:50.00 Change %:0.71	Price:7,060 Change:20.00 Change %:0.28
Date : 2025-09-02 12:28:05	Number:103 Volume:396,035 Value:7.01 billion	First:6,840 Low:6,840 High:7,230	Price:7,170 Change:140.00 Change %:1.99	Price:7,040 Change:10.00 Change %:0.14
Date : 2025-08-31 12:29:29	Number:103 Volume:396,035 Value:7.01 billion	First:6,940 Low:6,910 High:7,190	Price:7,080 Change:50.00 Change %:0.70	Price:7,030 Change:100.00 Change %:1.40
Date : 2025-08-30 12:22:04	Number:103 Volume:396,035 Value:7.01 billion	First:6,930 Low:6,930 High:6,930	Price:6,930 Change:210.00 Change %:2.94	Price:7,130 Change:10.00 Change %:0.14

Sazeh Pouyesh

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close