Ashtad Iran
ESHP |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
5,180
0.78
Close:
5,140
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,180 | Close | 5,140 0.00 |
High | 5,190 | Low | 5,180 |
Volume | 112,488 | Times | 8 |
Price Range: | 4,990 - 5,290 | Value | 561.71 Million |
Base volume | 3.868 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
5 | Number of buyers | - |
112,488 | Purchase volume | - |
5 | Seller number | - |
112,488 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number43,918 | Buy5,000 | Sell5,010 | Number108,000 | Order2 |
Order4 | Number95,180 | Buy4,990 | Sell5,100 | Number58,683 | Order2 |
Order0 | Number0 | Buy0 | Sell5,150 | Number3,000 | Order1 |
Order0 | Number0 | Buy0 | Sell5,160 | Number13,041 | Order2 |
Order0 | Number0 | Buy0 | Sell5,170 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3 | دوره | 9 ماهه |
سود TTM | 95 | ||
P/E TTM | 54.105 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 20 | P/E مجمع | 257 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 4.81 % | Rank | 536 |
6 Months | 18.28 % | Rank | 549 |
9 Months | 33.16 % | Rank | 586 |
1 year old | 10.45 % | Rank | 613 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
4.64 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 12:28:02 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-04-13 12:17:08 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-04-09 12:23:01 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-04-08 12:25:24 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-04-07 12:29:52 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-04-06 12:29:59 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-04-03 11:28:00 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-04-02 11:53:46 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-03-30 12:24:52 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-03-27 12:29:54 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-03-26 12:07:20 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-03-25 12:25:27 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-03-18 12:00:17 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-03-17 12:18:14 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Date : 2024-03-16 12:28:16 | Close : 5,140 | Change % : 0.00 | Volume : 112,488 | Times : 8 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |