Ashtad Iran

ESHP | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 4,415 14.11
Close: 5,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:27:40
Number:8
Volume:112,488
Value:561.71 Million
First:4,415
Low:4,415
High:4,415
Price:4,415
Change:725.00
Change %:14.11
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-05-06 01:53:35
Number:8
Volume:112,488
Value:561.71 Million
First:4,407
Low:4,407
High:4,407
Price:4,407
Change:733.00
Change %:14.26
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-05-05 01:33:00
Number:8
Volume:112,488
Value:561.71 Million
First:4,385
Low:4,385
High:4,385
Price:4,385
Change:755.00
Change %:14.69
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-05-04 01:45:24
Number:8
Volume:112,488
Value:561.71 Million
First:4,369
Low:4,369
High:4,369
Price:4,369
Change:771.00
Change %:15.00
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:19
Number:8
Volume:112,488
Value:561.71 Million
First:4,349
Low:4,349
High:4,349
Price:4,349
Change:791.00
Change %:15.39
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-30 01:48:16
Number:8
Volume:112,488
Value:561.71 Million
First:4,192
Low:4,192
High:4,312
Price:4,312
Change:828.00
Change %:16.11
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-29 01:49:55
Number:8
Volume:112,488
Value:561.71 Million
First:4,078
Low:4,072
High:4,175
Price:4,130
Change:1,010.00
Change %:19.65
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:54
Number:8
Volume:112,488
Value:561.71 Million
First:4,087
Low:4,078
High:4,100
Price:4,078
Change:1,062.00
Change %:20.66
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-27 01:07:13
Number:8
Volume:112,488
Value:561.71 Million
First:4,230
Low:4,080
High:4,249
Price:4,080
Change:1,060.00
Change %:20.62
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-26 01:42:51
Number:8
Volume:112,488
Value:561.71 Million
First:4,140
Low:4,088
High:4,270
Price:4,089
Change:1,051.00
Change %:20.45
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-23 01:33:47
Number:8
Volume:112,488
Value:561.71 Million
First:4,095
Low:4,092
High:4,100
Price:4,100
Change:1,040.00
Change %:20.23
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:11
Number:8
Volume:112,488
Value:561.71 Million
First:4,115
Low:4,106
High:4,230
Price:4,106
Change:1,034.00
Change %:20.12
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-21 01:56:00
Number:8
Volume:112,488
Value:561.71 Million
First:4,157
Low:4,151
High:4,339
Price:4,220
Change:920.00
Change %:17.90
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:28
Number:8
Volume:112,488
Value:561.71 Million
First:4,122
Low:4,114
High:4,301
Price:4,157
Change:983.00
Change %:19.13
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-19 01:57:51
Number:8
Volume:112,488
Value:561.71 Million
First:4,119
Low:4,117
High:4,119
Price:4,117
Change:1,023.00
Change %:19.90
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-16 01:49:32
Number:8
Volume:112,488
Value:561.71 Million
First:4,119
Low:4,119
High:4,119
Price:4,119
Change:1,021.00
Change %:19.86
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:27
Number:8
Volume:112,488
Value:561.71 Million
First:4,300
Low:4,135
High:4,300
Price:4,137
Change:1,003.00
Change %:19.51
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:32
Number:8
Volume:112,488
Value:561.71 Million
First:4,139
Low:4,139
High:4,230
Price:4,197
Change:943.00
Change %:18.35
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-12 01:57:44
Number:8
Volume:112,488
Value:561.71 Million
First:4,140
Low:4,140
High:4,141
Price:4,140
Change:1,000.00
Change %:19.46
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-09 01:37:26
Number:8
Volume:112,488
Value:561.71 Million
First:4,143
Low:4,143
High:4,143
Price:4,143
Change:997.00
Change %:19.40
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-08 01:58:33
Number:8
Volume:112,488
Value:561.71 Million
First:4,152
Low:4,152
High:4,180
Price:4,180
Change:960.00
Change %:18.68
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-06 01:13:53
Number:8
Volume:112,488
Value:561.71 Million
First:4,165
Low:4,156
High:4,165
Price:4,156
Change:984.00
Change %:19.14
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-04-05 00:58:34
Number:8
Volume:112,488
Value:561.71 Million
First:4,164
Low:4,164
High:4,165
Price:4,164
Change:976.00
Change %:18.99
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-03-30 00:03:22
Number:8
Volume:112,488
Value:561.71 Million
First:4,165
Low:4,165
High:4,165
Price:4,165
Change:975.00
Change %:18.97
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-03-28 22:38:39
Number:8
Volume:112,488
Value:561.71 Million
First:4,165
Low:4,165
High:4,165
Price:4,165
Change:975.00
Change %:18.97
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-03-25 00:54:53
Number:8
Volume:112,488
Value:561.71 Million
First:4,240
Low:4,165
High:4,240
Price:4,165
Change:975.00
Change %:18.97
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-03-18 01:55:19
Number:8
Volume:112,488
Value:561.71 Million
First:4,166
Low:4,166
High:4,166
Price:4,166
Change:974.00
Change %:18.95
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-03-17 01:24:18
Number:8
Volume:112,488
Value:561.71 Million
First:4,171
Low:4,171
High:4,172
Price:4,171
Change:969.00
Change %:18.85
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-03-16 01:48:45
Number:8
Volume:112,488
Value:561.71 Million
First:4,172
Low:4,172
High:4,172
Price:4,172
Change:968.00
Change %:18.83
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-03-15 01:34:30
Number:8
Volume:112,488
Value:561.71 Million
First:4,186
Low:4,186
High:4,200
Price:4,186
Change:954.00
Change %:18.56
Price:5,140
Change:0.00
Change %:0.00