Ashtad Iran
ESHP |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,122
19.81
Close:
5,140
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:07:07 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,122
Low:4,122
High:4,122
|
Price:4,122
Change:1,018.00
Change %:19.81
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:19:36 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,123
Low:4,123
High:4,124
|
Price:4,124
Change:1,016.00
Change %:19.77
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:18:53 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,374
Low:4,134
High:4,375
|
Price:4,134
Change:1,006.00
Change %:19.57
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:59 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,252
Low:4,251
High:4,255
|
Price:4,252
Change:888.00
Change %:17.28
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 09:39:22 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,348
Low:4,348
High:4,348
|
Price:4,348
Change:792.00
Change %:15.41
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 11:33:26 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,351
Low:4,351
High:4,353
|
Price:4,353
Change:787.00
Change %:15.31
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 09:24:21 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,351
Low:4,351
High:4,351
|
Price:4,351
Change:789.00
Change %:15.35
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 09:53:50 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,356
Low:4,356
High:4,356
|
Price:4,356
Change:784.00
Change %:15.25
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:27:00 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,379
Low:4,379
High:4,379
|
Price:4,379
Change:761.00
Change %:14.81
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 09:56:33 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,385
Low:4,385
High:4,386
|
Price:4,385
Change:755.00
Change %:14.69
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:08:41 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,556
Low:4,390
High:4,556
|
Price:4,390
Change:750.00
Change %:14.59
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:23:40 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,561
Low:4,561
High:4,605
|
Price:4,600
Change:540.00
Change %:10.51
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:29:28 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,568
Low:4,561
High:4,568
|
Price:4,568
Change:572.00
Change %:11.13
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:29:20 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,561
Low:4,555
High:4,561
|
Price:4,561
Change:579.00
Change %:11.27
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:56 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,555
Low:4,539
High:4,555
|
Price:4,555
Change:585.00
Change %:11.38
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:06:59 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,550
Low:4,550
High:4,550
|
Price:4,550
Change:590.00
Change %:11.48
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:07:50 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,539
Low:4,530
High:4,539
|
Price:4,539
Change:601.00
Change %:11.69
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:22:08 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,523
Low:4,460
High:4,523
|
Price:4,523
Change:617.00
Change %:12.00
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:00:10 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,499
Low:4,455
High:4,508
|
Price:4,508
Change:632.00
Change %:12.30
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:29:23 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,460
Low:4,460
High:4,500
|
Price:4,500
Change:640.00
Change %:12.45
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:22:37 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,483
Low:4,483
High:4,483
|
Price:4,483
Change:657.00
Change %:12.78
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:25:40 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,201
Low:4,197
High:4,455
|
Price:4,455
Change:685.00
Change %:13.33
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:27:25 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,230
Low:4,220
High:4,234
|
Price:4,233
Change:907.00
Change %:17.65
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 12:26:04 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,390
Low:4,335
High:4,454
|
Price:4,336
Change:804.00
Change %:15.64
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 12:01:31 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,211
Low:4,211
High:4,212
|
Price:4,211
Change:929.00
Change %:18.07
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 11:35:31 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,217
Low:4,217
High:4,289
|
Price:4,221
Change:919.00
Change %:17.88
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 11:13:16 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,260
Low:4,237
High:4,260
|
Price:4,237
Change:903.00
Change %:17.57
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 00:04:03 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,380
Low:4,380
High:4,380
|
Price:4,380
Change:760.00
Change %:14.79
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:56:43 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,387
Low:4,386
High:4,450
|
Price:4,386
Change:754.00
Change %:14.67
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:35:04 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,477
Low:4,477
High:4,640
|
Price:4,615
Change:525.00
Change %:10.21
|
Price:5,140
Change:0.00
Change %:0.00
|