Ashtad Iran
ESHP |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,273
16.87
Close:
5,140
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:31:48 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,369
Low:4,245
High:4,370
|
Price:4,273
Change:867.00
Change %:16.87
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:51:38 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,302
Low:4,248
High:4,303
|
Price:4,248
Change:892.00
Change %:17.35
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:30:37 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,500
Low:4,500
High:4,503
|
Price:4,503
Change:637.00
Change %:12.39
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:54:00 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,440
Low:4,310
High:4,455
|
Price:4,455
Change:685.00
Change %:13.33
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:57:40 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,300
Low:4,188
High:4,446
|
Price:4,446
Change:694.00
Change %:13.50
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 09:37:29 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,363
Low:4,270
High:4,363
|
Price:4,360
Change:780.00
Change %:15.18
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 11:56:44 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,180
Low:4,180
High:4,180
|
Price:4,180
Change:960.00
Change %:18.68
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:29:47 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,236
Low:4,236
High:4,236
|
Price:4,236
Change:904.00
Change %:17.59
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:11:21 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,276
Low:4,276
High:4,307
|
Price:4,276
Change:864.00
Change %:16.81
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:27:59 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,277
Low:4,277
High:4,277
|
Price:4,277
Change:863.00
Change %:16.79
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 12:22:56 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,289
Low:4,289
High:4,289
|
Price:4,289
Change:851.00
Change %:16.56
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:20:14 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,305
Low:4,305
High:4,305
|
Price:4,305
Change:835.00
Change %:16.25
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 09:59:32 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,307
Low:4,307
High:4,307
|
Price:4,307
Change:833.00
Change %:16.21
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:13:40 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,317
Low:4,317
High:4,317
|
Price:4,317
Change:823.00
Change %:16.01
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 10:33:03 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,406
Low:4,406
High:4,406
|
Price:4,406
Change:734.00
Change %:14.28
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-09-30 10:54:53 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,406
Low:4,406
High:4,406
|
Price:4,406
Change:734.00
Change %:14.28
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:25:44 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,343
Low:4,343
High:4,577
|
Price:4,522
Change:618.00
Change %:12.02
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:29:42 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,400
Low:4,390
High:4,540
|
Price:4,539
Change:601.00
Change %:11.69
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:45 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,322
Low:4,322
High:4,323
|
Price:4,322
Change:818.00
Change %:15.91
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:26:52 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,455
Low:4,455
High:4,458
|
Price:4,456
Change:684.00
Change %:13.31
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 11:53:07 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,592
Low:4,592
High:4,592
|
Price:4,592
Change:241.00
Change %:4.99
|
Price:5,140
Change:307.00
Change %:6.35
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,833
Low:-
High:-
|
Price:4,833
Change:0.00
Change %:0.00
|
Price:4,833
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,833
Low:-
High:-
|
Price:4,833
Change:0.00
Change %:0.00
|
Price:4,833
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,833
Low:-
High:-
|
Price:4,833
Change:0.00
Change %:0.00
|
Price:4,833
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,833
Low:-
High:-
|
Price:4,833
Change:0.00
Change %:0.00
|
Price:4,833
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,833
Low:-
High:-
|
Price:4,833
Change:0.00
Change %:0.00
|
Price:4,833
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,833
Low:-
High:-
|
Price:4,833
Change:0.00
Change %:0.00
|
Price:4,833
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:1
Volume:11,687
Value:54.8 Million
|
First:4,689
Low:4,689
High:4,689
|
Price:4,833
Change:0.00
Change %:0.00
|
Price:4,833
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:4,833
Low:-
High:-
|
Price:4,833
Change:0.00
Change %:0.00
|
Price:4,833
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:12
Volume:131,790
Value:618.49 Million
|
First:4,693
Low:4,693
High:4,693
|
Price:4,838
Change:0.00
Change %:0.00
|
Price:4,833
Change:5.00
Change %:0.10
|