Ashtad Iran

ESHP | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 5,370 4.47
Close: 5,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 11:16:24
Number:8
Volume:112,488
Value:561.71 Million
First:5,680
Low:5,370
High:5,680
Price:5,370
Change:230.00
Change %:4.48
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-07-07 12:08:42
Number:8
Volume:112,488
Value:561.71 Million
First:5,580
Low:5,320
High:5,580
Price:5,580
Change:440.00
Change %:8.56
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-07-01 12:17:30
Number:8
Volume:112,488
Value:561.71 Million
First:5,420
Low:5,400
High:5,430
Price:5,430
Change:290.00
Change %:5.64
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-30 12:05:40
Number:8
Volume:112,488
Value:561.71 Million
First:5,280
Low:5,270
High:5,280
Price:5,280
Change:140.00
Change %:2.72
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-29 12:22:52
Number:8
Volume:112,488
Value:561.71 Million
First:5,090
Low:4,910
High:5,190
Price:5,190
Change:50.00
Change %:0.97
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-28 12:13:27
Number:8
Volume:112,488
Value:561.71 Million
First:5,040
Low:5,040
High:5,040
Price:5,040
Change:100.00
Change %:1.95
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:56
Number:8
Volume:112,488
Value:561.71 Million
First:5,183
Low:5,183
High:5,253
Price:5,183
Change:43.00
Change %:0.84
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-15 12:19:23
Number:8
Volume:112,488
Value:561.71 Million
First:5,344
Low:5,321
High:5,344
Price:5,344
Change:204.00
Change %:3.97
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:32
Number:8
Volume:112,488
Value:561.71 Million
First:5,185
Low:5,180
High:5,191
Price:5,191
Change:51.00
Change %:0.99
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:32
Number:8
Volume:112,488
Value:561.71 Million
First:5,040
Low:4,970
High:5,040
Price:5,040
Change:100.00
Change %:1.95
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:47
Number:8
Volume:112,488
Value:561.71 Million
First:4,882
Low:4,879
High:5,100
Price:5,020
Change:120.00
Change %:2.34
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:56
Number:8
Volume:112,488
Value:561.71 Million
First:5,020
Low:5,020
High:5,030
Price:5,030
Change:110.00
Change %:2.14
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:48
Number:8
Volume:112,488
Value:561.71 Million
First:5,000
Low:5,000
High:5,049
Price:5,049
Change:91.00
Change %:1.77
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:54
Number:8
Volume:112,488
Value:561.71 Million
First:4,741
Low:4,725
High:5,016
Price:5,016
Change:124.00
Change %:2.41
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:48
Number:8
Volume:112,488
Value:561.71 Million
First:4,922
Low:4,640
High:4,922
Price:4,897
Change:243.00
Change %:4.73
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:32
Number:8
Volume:112,488
Value:561.71 Million
First:4,779
Low:4,723
High:4,779
Price:4,779
Change:361.00
Change %:7.02
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:07
Number:8
Volume:112,488
Value:561.71 Million
First:4,640
Low:4,640
High:4,640
Price:4,640
Change:500.00
Change %:9.73
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-31 13:12:39
Number:8
Volume:112,488
Value:561.71 Million
First:4,505
Low:4,505
High:4,505
Price:4,505
Change:635.00
Change %:12.35
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-26 12:28:29
Number:8
Volume:112,488
Value:561.71 Million
First:4,374
Low:4,373
High:4,374
Price:4,374
Change:766.00
Change %:14.90
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-25 13:03:37
Number:8
Volume:112,488
Value:561.71 Million
First:4,247
Low:4,247
High:4,247
Price:4,247
Change:893.00
Change %:17.37
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-24 11:40:09
Number:8
Volume:112,488
Value:561.71 Million
First:4,124
Low:4,124
High:4,124
Price:4,124
Change:1,016.00
Change %:19.77
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-20 12:24:52
Number:8
Volume:112,488
Value:561.71 Million
First:4,007
Low:3,955
High:4,007
Price:4,007
Change:1,133.00
Change %:22.04
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-05-19 13:13:17
Number:8
Volume:112,488
Value:561.71 Million
First:3,856
Low:3,856
High:3,952
Price:3,857
Change:1,283.00
Change %:24.96
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-28 09:43:53
Number:8
Volume:112,488
Value:561.71 Million
First:4,094
Low:4,094
High:4,094
Price:4,094
Change:1,046.00
Change %:20.35
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-25 11:02:38
Number:8
Volume:112,488
Value:561.71 Million
First:4,010
Low:4,000
High:4,010
Price:4,009
Change:1,131.00
Change %:22.00
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-24 12:24:15
Number:8
Volume:112,488
Value:561.71 Million
First:3,910
Low:3,910
High:3,917
Price:3,917
Change:1,223.00
Change %:23.79
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-23 11:50:16
Number:8
Volume:112,488
Value:561.71 Million
First:3,839
Low:3,839
High:3,839
Price:3,839
Change:1,301.00
Change %:25.31
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-22 11:03:28
Number:8
Volume:112,488
Value:561.71 Million
First:3,731
Low:3,631
High:3,731
Price:3,631
Change:1,509.00
Change %:29.36
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:24
Number:8
Volume:112,488
Value:561.71 Million
First:3,727
Low:3,727
High:3,731
Price:3,731
Change:1,409.00
Change %:27.41
Price:5,140
Change:0.00
Change %:0.00
Date : 2026-02-18 12:17:13
Number:8
Volume:112,488
Value:561.71 Million
First:3,944
Low:3,816
High:3,944
Price:3,817
Change:1,323.00
Change %:25.74
Price:5,140
Change:0.00
Change %:0.00