Ashtad Iran

ESHP | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 5,508 7.16
Close: 5,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:12:32
Number:8
Volume:112,488
Value:561.71 Million
First:5,508
Low:5,460
High:5,508
Price:5,508
Change:368.00
Change %:7.16
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-06 12:01:19
Number:8
Volume:112,488
Value:561.71 Million
First:5,137
Low:5,137
High:5,417
Price:5,417
Change:277.00
Change %:5.39
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:28
Number:8
Volume:112,488
Value:561.71 Million
First:5,177
Low:5,177
High:5,265
Price:5,265
Change:125.00
Change %:2.43
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-02 12:26:08
Number:8
Volume:112,488
Value:561.71 Million
First:4,900
Low:4,900
High:5,116
Price:5,116
Change:24.00
Change %:0.47
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:45
Number:8
Volume:112,488
Value:561.71 Million
First:4,960
Low:4,901
High:4,970
Price:4,970
Change:170.00
Change %:3.31
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-30 11:27:15
Number:8
Volume:112,488
Value:561.71 Million
First:4,850
Low:4,780
High:4,850
Price:4,850
Change:290.00
Change %:5.64
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-29 12:23:37
Number:8
Volume:112,488
Value:561.71 Million
First:5,088
Low:4,840
High:5,088
Price:4,905
Change:235.00
Change %:4.57
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-26 11:45:17
Number:8
Volume:112,488
Value:561.71 Million
First:4,976
Low:4,976
High:4,977
Price:4,976
Change:164.00
Change %:3.19
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-25 12:18:14
Number:8
Volume:112,488
Value:561.71 Million
First:5,171
Low:5,100
High:5,189
Price:5,100
Change:40.00
Change %:0.78
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:23
Number:8
Volume:112,488
Value:561.71 Million
First:5,116
Low:5,090
High:5,117
Price:5,090
Change:50.00
Change %:0.97
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:31
Number:8
Volume:112,488
Value:561.71 Million
First:4,900
Low:4,900
High:4,971
Price:4,971
Change:169.00
Change %:3.29
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:59
Number:8
Volume:112,488
Value:561.71 Million
First:4,714
Low:4,712
High:4,930
Price:4,930
Change:210.00
Change %:4.09
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:39
Number:8
Volume:112,488
Value:561.71 Million
First:4,731
Low:4,731
High:4,990
Price:4,763
Change:377.00
Change %:7.34
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:8
Volume:112,488
Value:561.71 Million
First:5,065
Low:4,771
High:5,065
Price:4,910
Change:230.00
Change %:4.48
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:19
Number:8
Volume:112,488
Value:561.71 Million
First:4,733
Low:4,733
High:4,981
Price:4,981
Change:159.00
Change %:3.09
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-15 12:24:43
Number:8
Volume:112,488
Value:561.71 Million
First:4,944
Low:4,660
High:4,944
Price:4,943
Change:197.00
Change %:3.83
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-12 12:24:42
Number:8
Volume:112,488
Value:561.71 Million
First:4,712
Low:4,712
High:5,002
Price:5,001
Change:139.00
Change %:2.70
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-11 10:42:09
Number:8
Volume:112,488
Value:561.71 Million
First:4,998
Low:4,849
High:4,998
Price:4,849
Change:291.00
Change %:5.66
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-10 10:01:08
Number:8
Volume:112,488
Value:561.71 Million
First:4,998
Low:4,998
High:4,998
Price:4,998
Change:142.00
Change %:2.76
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-09 11:56:45
Number:8
Volume:112,488
Value:561.71 Million
First:5,188
Low:4,950
High:5,189
Price:4,950
Change:190.00
Change %:3.70
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:12
Number:8
Volume:112,488
Value:561.71 Million
First:5,038
Low:5,032
High:5,038
Price:5,038
Change:102.00
Change %:1.98
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-05 11:17:28
Number:8
Volume:112,488
Value:561.71 Million
First:4,802
Low:4,801
High:4,990
Price:4,959
Change:181.00
Change %:3.52
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-04 12:22:42
Number:8
Volume:112,488
Value:561.71 Million
First:4,947
Low:4,945
High:5,020
Price:4,945
Change:195.00
Change %:3.79
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-03 11:35:32
Number:8
Volume:112,488
Value:561.71 Million
First:5,103
Low:5,050
High:5,103
Price:5,103
Change:37.00
Change %:0.72
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-02 12:26:58
Number:8
Volume:112,488
Value:561.71 Million
First:4,900
Low:4,900
High:4,983
Price:4,983
Change:157.00
Change %:3.05
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-11-01 12:25:42
Number:8
Volume:112,488
Value:561.71 Million
First:4,848
Low:4,750
High:4,848
Price:4,848
Change:292.00
Change %:5.68
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:13
Number:8
Volume:112,488
Value:561.71 Million
First:4,580
Low:4,580
High:4,717
Price:4,717
Change:423.00
Change %:8.23
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-10-28 11:58:25
Number:8
Volume:112,488
Value:561.71 Million
First:4,530
Low:4,520
High:4,679
Price:4,679
Change:461.00
Change %:8.97
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:09
Number:8
Volume:112,488
Value:561.71 Million
First:4,799
Low:4,548
High:4,799
Price:4,623
Change:517.00
Change %:10.06
Price:5,140
Change:0.00
Change %:0.00
Date : 2025-10-26 11:52:35
Number:8
Volume:112,488
Value:561.71 Million
First:4,810
Low:4,551
High:4,810
Price:4,770
Change:370.00
Change %:7.20
Price:5,140
Change:0.00
Change %:0.00