Ashtad Iran
ESHP |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
5,180
0.78
Close:
5,140
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 12:28:02 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,180
Low:5,180
High:5,190
|
Price:5,180
Change:40.00
Change %:0.78
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:17:08 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,100
Low:5,100
High:5,100
|
Price:5,100
Change:40.00
Change %:0.78
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:23:01 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,110
Low:5,110
High:5,110
|
Price:5,110
Change:30.00
Change %:0.58
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:25:24 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,130
Low:5,130
High:5,140
|
Price:5,130
Change:10.00
Change %:0.20
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:29:52 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,140
Low:5,140
High:5,140
|
Price:5,140
Change:0.00
Change %:0.00
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:59 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,380
Low:5,140
High:5,380
|
Price:5,140
Change:0.00
Change %:0.00
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 11:28:00 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,150
Low:5,150
High:5,350
|
Price:5,150
Change:10.00
Change %:0.20
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 11:53:46 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,180
Low:5,180
High:5,250
|
Price:5,190
Change:50.00
Change %:0.97
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:24:52 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,450
Low:5,320
High:5,450
|
Price:5,410
Change:270.00
Change %:5.25
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:54 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,180
Low:5,180
High:5,320
|
Price:5,320
Change:180.00
Change %:3.50
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:07:20 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,210
Low:5,120
High:5,250
|
Price:5,240
Change:100.00
Change %:1.95
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:25:27 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,010
Low:5,000
High:5,240
|
Price:5,110
Change:30.00
Change %:0.58
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:00:17 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,000
Low:5,000
High:5,180
|
Price:5,010
Change:130.00
Change %:2.53
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:18:14 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,940
Low:4,940
High:4,980
|
Price:4,980
Change:160.00
Change %:3.11
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:28:16 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,960
Low:4,950
High:5,000
|
Price:5,000
Change:140.00
Change %:2.72
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:56 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,960
Low:4,950
High:5,000
|
Price:5,000
Change:140.00
Change %:2.72
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:01:53 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,960
Low:4,960
High:5,010
|
Price:4,960
Change:180.00
Change %:3.50
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:28:38 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,960
Low:4,950
High:5,160
|
Price:5,010
Change:130.00
Change %:2.53
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 16:06:37 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,980
Low:4,980
High:5,150
|
Price:5,100
Change:40.00
Change %:0.78
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:06:21 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,130
Low:5,030
High:5,150
|
Price:5,100
Change:40.00
Change %:0.78
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:09:57 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,180
Low:4,990
High:5,200
|
Price:5,050
Change:90.00
Change %:1.75
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:16:54 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,990
Low:4,980
High:5,100
|
Price:5,010
Change:130.00
Change %:2.53
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:28:46 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:5,190
Low:5,000
High:5,240
|
Price:5,150
Change:10.00
Change %:0.20
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:12:25 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,950
Low:4,950
High:5,100
|
Price:5,000
Change:140.00
Change %:2.72
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 09:35:36 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,960
Low:4,960
High:4,960
|
Price:4,960
Change:180.00
Change %:3.50
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:05:05 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,960
Low:4,960
High:4,970
|
Price:4,960
Change:180.00
Change %:3.50
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:28:46 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,960
Low:4,960
High:4,960
|
Price:4,960
Change:180.00
Change %:3.50
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:27:24 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,960
Low:4,960
High:4,960
|
Price:4,960
Change:180.00
Change %:3.50
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:09:15 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,980
Low:4,980
High:4,990
|
Price:4,980
Change:160.00
Change %:3.11
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:18:53 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,990
Low:4,990
High:5,010
|
Price:4,990
Change:150.00
Change %:2.92
|
Price:5,140
Change:0.00
Change %:0.00
|