Ashtad Iran
ESHP |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
4,369
15.00
Close:
5,140
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 00:04:03 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,380
Low:4,380
High:4,380
|
Price:4,380
Change:760.00
Change %:14.79
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 01:56:43 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,387
Low:4,386
High:4,450
|
Price:4,386
Change:754.00
Change %:14.67
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-06-28 01:35:04 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,477
Low:4,477
High:4,640
|
Price:4,615
Change:525.00
Change %:10.21
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 01:38:23 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,743
Low:4,743
High:4,743
|
Price:4,743
Change:397.00
Change %:7.72
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 01:42:40 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,726
Low:4,726
High:4,726
|
Price:4,726
Change:414.00
Change %:8.05
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 01:53:59 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,712
Low:4,712
High:4,712
|
Price:4,712
Change:428.00
Change %:8.33
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:48:11 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,688
Low:4,688
High:4,688
|
Price:4,688
Change:452.00
Change %:8.79
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:46:09 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,552
Low:4,510
High:4,552
|
Price:4,552
Change:588.00
Change %:11.44
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:48:15 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,543
Low:4,543
High:4,543
|
Price:4,543
Change:597.00
Change %:11.62
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:34:04 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,534
Low:4,534
High:4,534
|
Price:4,534
Change:606.00
Change %:11.79
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:36:39 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,523
Low:4,523
High:4,523
|
Price:4,523
Change:617.00
Change %:12.00
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:37 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,510
Low:4,510
High:4,510
|
Price:4,510
Change:630.00
Change %:12.26
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:37:00 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,504
Low:4,504
High:4,504
|
Price:4,504
Change:636.00
Change %:12.37
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:58:16 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,495
Low:4,495
High:4,495
|
Price:4,495
Change:645.00
Change %:12.55
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:48:48 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,490
Low:4,490
High:4,490
|
Price:4,490
Change:650.00
Change %:12.65
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:55:14 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,479
Low:4,479
High:4,479
|
Price:4,479
Change:661.00
Change %:12.86
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:44:07 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,462
Low:4,462
High:4,462
|
Price:4,462
Change:678.00
Change %:13.19
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:27:01 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,460
Low:4,460
High:4,460
|
Price:4,460
Change:680.00
Change %:13.23
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:06:00 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,457
Low:4,457
High:4,457
|
Price:4,457
Change:683.00
Change %:13.29
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:09:17 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,443
Low:4,443
High:4,443
|
Price:4,443
Change:697.00
Change %:13.56
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:28 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,427
Low:4,427
High:4,427
|
Price:4,427
Change:713.00
Change %:13.87
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:27:40 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,415
Low:4,415
High:4,415
|
Price:4,415
Change:725.00
Change %:14.11
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:53:35 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,407
Low:4,407
High:4,407
|
Price:4,407
Change:733.00
Change %:14.26
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:33:00 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,385
Low:4,385
High:4,385
|
Price:4,385
Change:755.00
Change %:14.69
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:45:24 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,369
Low:4,369
High:4,369
|
Price:4,369
Change:771.00
Change %:15.00
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:56:19 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,349
Low:4,349
High:4,349
|
Price:4,349
Change:791.00
Change %:15.39
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:48:16 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,192
Low:4,192
High:4,312
|
Price:4,312
Change:828.00
Change %:16.11
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:49:55 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,078
Low:4,072
High:4,175
|
Price:4,130
Change:1,010.00
Change %:19.65
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:54 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,087
Low:4,078
High:4,100
|
Price:4,078
Change:1,062.00
Change %:20.66
|
Price:5,140
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:07:13 |
Number:8
Volume:112,488
Value:561.71 Million
|
First:4,230
Low:4,080
High:4,249
|
Price:4,080
Change:1,060.00
Change %:20.62
|
Price:5,140
Change:0.00
Change %:0.00
|