بنیان دیزل
خبنیان |
Stocks
-
Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
2,862
9.09
Close:
3,148
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,867 | Close | 3,148 0.00 |
High | 2,867 | Low | 2,862 |
Volume | 5.418 Million | Times | 287 |
Price Range: | 3,042 - 3,230 | Value | 17.05 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
62 | Number of buyers | 1 |
4.91 Million | Purchase volume | 500,000 |
77 | Seller number | 1 |
5.392 Million | Sales volume | 17,500 |
482,500 | Change of ownership | 482,500 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number42,080 | Buy3,130 | Sell3,148 | Number33,205 | Order2 |
Order2 | Number85,000 | Buy3,126 | Sell3,149 | Number64,500 | Order2 |
Order3 | Number128,269 | Buy3,125 | Sell3,150 | Number16,100 | Order2 |
Order1 | Number32,172 | Buy3,123 | Sell3,154 | Number50,000 | Order1 |
Order1 | Number6,525 | Buy3,121 | Sell3,156 | Number184,500 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 35 | دوره | 9 ماهه |
سود TTM | 31 | ||
P/E TTM | 101.548 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 25 | P/E مجمع | 125.92 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 39.81 % | Rank | 36 |
6 Months | 54.29 % | Rank | 75 |
9 Months | 58.95 % | Rank | 96 |
1 year old | 71.04 % | Rank | 106 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
31.014 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:43 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-04-15 12:29:55 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-04-14 12:24:18 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-04-13 12:29:39 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-04-09 12:29:21 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-04-08 12:29:55 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-04-07 12:29:55 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-04-06 12:29:59 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-04-03 12:29:54 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-04-02 12:29:32 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-03-30 12:29:29 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-03-27 12:29:56 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-03-26 12:29:57 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-03-25 12:29:55 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Date : 2024-03-18 12:29:49 | Close : 3,148 | Change % : 0.00 | Volume : 5.418 Million | Times : 287 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |