بنیان دیزل

خبنیان | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,977 37.20
Close: 3,148 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 1,977 Close 3,148 0.00
High 1,977 Low 1,977
Volume 5.418 Million Times 287
Price Range:  3,042 - 3,230 Value 17.05 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-01
True Legal
62 Number of buyers 1
4.91 Million Purchase volume 500,000
77 Seller number 1
5.392 Million Sales volume 17,500
482,500 Change of ownership 482,500

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number42,080 Buy3,130 Sell3,148 Number33,205 Order2
Order2 Number85,000 Buy3,126 Sell3,149 Number64,500 Order2
Order3 Number128,269 Buy3,125 Sell3,150 Number16,100 Order2
Order1 Number32,172 Buy3,123 Sell3,154 Number50,000 Order1
Order1 Number6,525 Buy3,121 Sell3,156 Number184,500 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 35 دوره 9 ماهه
سود TTM 31
P/E TTM 101.548

DPS

The last assembly 2023-03-20
Real profit 25 P/E مجمع 125.92
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 39.81 % Rank 36
6 Months 54.29 % Rank 75
9 Months 58.95 % Rank 96
1 year old 71.04 % Rank 106
Big
Medium
Small
Growth Middle Value
31.014 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:43:34 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-06-30 00:47:21 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-06-29 01:41:11 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-06-28 01:41:11 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-06-11 01:59:25 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-06-10 01:59:19 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-06-09 01:58:25 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-06-08 01:59:55 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-06-07 01:59:49 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-06-03 01:59:44 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-06-02 01:57:13 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-06-01 01:57:56 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-05-31 01:59:57 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-05-28 01:59:56 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
Date : 2025-05-27 01:59:58 Close : 3,148 Change % : 0.00 Volume : 5.418 Million Times : 287
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 34.00 1,103 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-07-01
Symbol : SZPO Last : 280.00 9,340 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-07-01
Symbol : RTIR Last : 84.00 2,719 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-07-01
Symbol : GHAT Last : 130.00 4,470 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-07-01
Symbol : CHAR Last : 400.00 12,950 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-07-01
Symbol : RIIR Last : 34.00 1,113 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-07-01
Symbol : RINM Last : 350.00 11,380 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-07-01
Symbol : FNAR Last : 62.00 2,017 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-07-01
Symbol : KHSH Last : 94.00 3,072 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-07-01
Symbol : KFAN Last : 95.00 3,077 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-07-01
More

Comments & Analysis