بنیان دیزل

خبنیان | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,592 49.43
Close: 3,148 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:58:40
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,603
Low:1,592
High:1,621
Price:1,592
Change:1,556.00
Change %:49.43
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:55
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,660
Low:1,584
High:1,662
Price:1,606
Change:1,542.00
Change %:48.98
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:29
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,600
Low:1,581
High:1,616
Price:1,616
Change:1,532.00
Change %:48.67
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-11-17 05:15:00
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,580
Low:1,514
High:1,580
Price:1,580
Change:1,568.00
Change %:49.81
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-11-16 00:56:27
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,531
Low:1,531
High:1,534
Price:1,534
Change:1,614.00
Change %:51.27
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-11-05 10:19:11
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,477
Low:1,477
High:1,486
Price:1,477
Change:1,671.00
Change %:53.08
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-10-21 12:08:42
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,625
Low:1,625
High:1,625
Price:1,625
Change:1,523.00
Change %:48.38
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-10-20 12:14:06
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,626
Low:1,626
High:1,626
Price:1,626
Change:1,522.00
Change %:48.35
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-10-19 10:43:29
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,628
Low:1,628
High:1,628
Price:1,628
Change:1,520.00
Change %:48.29
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-10-16 12:25:26
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,638
Low:1,638
High:1,638
Price:1,638
Change:1,510.00
Change %:47.97
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-10-15 12:19:50
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,640
Low:1,640
High:1,640
Price:1,640
Change:1,508.00
Change %:47.90
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-10-14 12:22:31
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,667
Low:1,667
High:1,668
Price:1,667
Change:1,481.00
Change %:47.05
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-10-13 12:29:11
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,715
Low:1,712
High:1,742
Price:1,712
Change:1,436.00
Change %:45.62
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-10-12 12:28:40
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,763
Low:1,763
High:1,795
Price:1,763
Change:1,385.00
Change %:44.00
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-10-09 12:11:46
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,801
Low:1,801
High:1,801
Price:1,801
Change:1,347.00
Change %:42.79
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-10-08 12:27:06
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,803
Low:1,803
High:1,803
Price:1,803
Change:1,345.00
Change %:42.73
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-10-07 11:20:49
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,803
Low:1,803
High:1,803
Price:1,803
Change:1,345.00
Change %:42.73
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-10-06 11:36:09
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,804
Low:1,804
High:1,804
Price:1,804
Change:1,344.00
Change %:42.69
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-09-29 10:00:05
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,813
Low:1,813
High:1,813
Price:1,813
Change:1,335.00
Change %:42.41
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-09-28 11:56:52
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,814
Low:1,814
High:1,814
Price:1,814
Change:1,334.00
Change %:42.38
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,876
Low:1,811
High:1,876
Price:1,826
Change:1,322.00
Change %:42.00
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:55
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,830
Low:1,830
High:1,885
Price:1,849
Change:1,299.00
Change %:41.26
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:23
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,805
Low:1,771
High:1,838
Price:1,838
Change:1,310.00
Change %:41.61
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,754
Low:1,754
High:1,825
Price:1,778
Change:1,370.00
Change %:43.52
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,753
Low:1,753
High:1,825
Price:1,779
Change:1,369.00
Change %:43.49
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:45
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,742
Low:1,742
High:1,805
Price:1,805
Change:1,343.00
Change %:42.66
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:29
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,760
Low:1,750
High:1,791
Price:1,750
Change:1,398.00
Change %:44.41
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-09-15 12:23:00
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,820
Low:1,798
High:1,840
Price:1,798
Change:1,350.00
Change %:42.88
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,856
Low:1,800
High:1,856
Price:1,816
Change:1,332.00
Change %:42.31
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:53
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,730
Low:1,729
High:1,808
Price:1,808
Change:1,340.00
Change %:42.57
Price:3,148
Change:0.00
Change %:0.00