بنیان دیزل

خبنیان | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,820 42.19
Close: 3,148 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:34
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,878
Low:1,820
High:1,928
Price:1,820
Change:1,328.00
Change %:42.19
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-12-06 12:25:36
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,878
Low:1,851
High:1,878
Price:1,878
Change:1,270.00
Change %:40.34
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:07
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,778
Low:1,751
High:1,826
Price:1,826
Change:1,322.00
Change %:42.00
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,797
Low:1,743
High:1,829
Price:1,749
Change:1,399.00
Change %:44.44
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-12-01 16:46:00
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,767
Low:1,767
High:1,853
Price:1,800
Change:1,348.00
Change %:42.82
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:45
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,799
Low:1,799
High:1,860
Price:1,799
Change:1,349.00
Change %:42.85
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:09
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,906
Low:1,853
High:1,906
Price:1,853
Change:1,295.00
Change %:41.14
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:05
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,980
Low:1,907
High:1,980
Price:1,907
Change:1,241.00
Change %:39.42
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:34
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,915
Low:1,915
High:2,004
Price:1,951
Change:1,197.00
Change %:38.02
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:54
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,920
Low:1,910
High:1,970
Price:1,923
Change:1,225.00
Change %:38.91
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:43
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,930
Low:1,920
High:2,000
Price:1,931
Change:1,217.00
Change %:38.66
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:52
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,000
Low:1,952
High:2,015
Price:1,967
Change:1,181.00
Change %:37.52
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:55
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,980
Low:1,967
High:2,039
Price:1,967
Change:1,181.00
Change %:37.52
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-17 17:42:41
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,030
Low:1,959
High:2,034
Price:2,017
Change:1,131.00
Change %:35.93
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:36
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,960
Low:1,910
High:1,992
Price:1,992
Change:1,156.00
Change %:36.72
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-15 16:51:35
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,933
Low:1,931
High:1,970
Price:1,931
Change:1,217.00
Change %:38.66
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-12 12:26:57
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,000
Low:1,987
High:2,030
Price:1,987
Change:1,161.00
Change %:36.88
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:18
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,110
Low:2,047
High:2,110
Price:2,047
Change:1,101.00
Change %:34.98
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-10 12:19:20
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,121
Low:2,109
High:2,121
Price:2,109
Change:1,039.00
Change %:33.01
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:50
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,150
Low:2,146
High:2,275
Price:2,146
Change:1,002.00
Change %:31.83
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,191
Low:2,155
High:2,286
Price:2,199
Change:949.00
Change %:30.15
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,314
Low:2,209
High:2,314
Price:2,209
Change:939.00
Change %:29.83
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,212
Low:2,212
High:2,329
Price:2,255
Change:893.00
Change %:28.37
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:53
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,302
Low:2,203
High:2,302
Price:2,260
Change:888.00
Change %:28.21
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,188
Low:2,188
High:2,322
Price:2,310
Change:838.00
Change %:26.62
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-28 12:24:38
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,255
Low:2,255
High:2,255
Price:2,255
Change:893.00
Change %:28.37
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,438
Low:2,312
High:2,453
Price:2,312
Change:836.00
Change %:26.56
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:54
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,385
Low:2,310
High:2,385
Price:2,385
Change:763.00
Change %:24.24
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:17
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,317
Low:2,275
High:2,317
Price:2,317
Change:831.00
Change %:26.40
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,229
Low:2,200
High:2,257
Price:2,257
Change:891.00
Change %:28.30
Price:3,148
Change:0.00
Change %:0.00