بنیان دیزل

خبنیان | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,977 37.20
Close: 3,148 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:43:34
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,977
Low:1,977
High:1,977
Price:1,977
Change:1,171.00
Change %:37.20
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-30 00:47:21
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,982
Low:1,982
High:1,982
Price:1,982
Change:1,166.00
Change %:37.04
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-29 01:41:11
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,989
Low:1,989
High:1,989
Price:1,989
Change:1,159.00
Change %:36.82
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-28 01:41:11
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,991
Low:1,991
High:1,991
Price:1,991
Change:1,157.00
Change %:36.75
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:25
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,140
Low:2,031
High:2,140
Price:2,031
Change:1,117.00
Change %:35.48
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:19
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,096
Low:2,052
High:2,098
Price:2,098
Change:1,050.00
Change %:33.36
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-09 01:58:25
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,049
Low:1,990
High:2,049
Price:2,049
Change:1,099.00
Change %:34.91
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:55
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,937
Low:1,937
High:2,055
Price:2,054
Change:1,094.00
Change %:34.75
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:49
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,957
Low:1,957
High:1,957
Price:1,957
Change:1,191.00
Change %:37.83
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:44
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,059
Low:2,016
High:2,060
Price:2,016
Change:1,132.00
Change %:35.96
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-02 01:57:13
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,122
Low:2,062
High:2,163
Price:2,062
Change:1,086.00
Change %:34.50
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-01 01:57:56
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,130
Low:2,124
High:2,187
Price:2,124
Change:1,024.00
Change %:32.53
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:57
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,197
Low:2,137
High:2,201
Price:2,165
Change:983.00
Change %:31.23
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:56
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,079
Low:2,040
High:2,142
Price:2,139
Change:1,009.00
Change %:32.05
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,140
Low:2,060
High:2,160
Price:2,060
Change:1,088.00
Change %:34.56
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:53
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,154
Low:2,099
High:2,214
Price:2,141
Change:1,007.00
Change %:31.99
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-25 01:55:10
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,260
Low:2,153
High:2,260
Price:2,153
Change:995.00
Change %:31.61
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:57
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,270
Low:2,196
High:2,330
Price:2,256
Change:892.00
Change %:28.34
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:57
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,263
Low:2,263
High:2,263
Price:2,263
Change:885.00
Change %:28.11
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:35
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,332
Low:2,332
High:2,365
Price:2,332
Change:816.00
Change %:25.92
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:04
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,406
Low:2,403
High:2,416
Price:2,403
Change:745.00
Change %:23.67
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:56
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,410
Low:2,405
High:2,553
Price:2,405
Change:743.00
Change %:23.60
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:55
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,534
Low:2,465
High:2,587
Price:2,465
Change:683.00
Change %:21.70
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:53
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,537
Low:2,537
High:2,600
Price:2,537
Change:611.00
Change %:19.41
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:13
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,745
Low:2,614
High:2,745
Price:2,614
Change:534.00
Change %:16.96
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-12 01:56:54
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,697
Low:2,650
High:2,706
Price:2,706
Change:442.00
Change %:14.04
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-11 01:17:56
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,628
Low:2,628
High:2,637
Price:2,628
Change:520.00
Change %:16.52
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:02
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,820
Low:2,698
High:2,820
Price:2,698
Change:450.00
Change %:14.30
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:46
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,782
Low:2,742
High:2,782
Price:2,782
Change:366.00
Change %:11.63
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-06 01:54:35
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,701
Low:2,700
High:2,701
Price:2,701
Change:447.00
Change %:14.20
Price:3,148
Change:0.00
Change %:0.00