بنیان دیزل

خبنیان | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,782 11.63
Close: 3,148 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:46
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,782
Low:2,742
High:2,782
Price:2,782
Change:366.00
Change %:11.63
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-06 01:54:35
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,701
Low:2,700
High:2,701
Price:2,701
Change:447.00
Change %:14.20
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:14
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,629
Low:2,558
High:2,633
Price:2,633
Change:515.00
Change %:16.36
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:39
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,540
Low:2,520
High:2,558
Price:2,558
Change:590.00
Change %:18.74
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,367
Low:2,367
High:2,513
Price:2,513
Change:635.00
Change %:20.17
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:51
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,425
Low:2,386
High:2,448
Price:2,448
Change:700.00
Change %:22.24
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,280
Low:2,280
High:2,381
Price:2,381
Change:767.00
Change %:24.37
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:48
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,372
Low:2,301
High:2,430
Price:2,301
Change:847.00
Change %:26.91
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:56
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,440
Low:2,363
High:2,482
Price:2,363
Change:785.00
Change %:24.94
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:29
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,341
Low:2,333
High:2,461
Price:2,461
Change:687.00
Change %:21.82
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:57
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,390
Low:2,379
High:2,490
Price:2,379
Change:769.00
Change %:24.43
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:56
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,449
Low:2,449
High:2,490
Price:2,466
Change:682.00
Change %:21.67
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:57
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,580
Low:2,443
High:2,593
Price:2,443
Change:705.00
Change %:22.40
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:54
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,527
Low:2,490
High:2,527
Price:2,527
Change:621.00
Change %:19.73
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,385
Low:2,385
High:2,531
Price:2,531
Change:617.00
Change %:19.60
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:57
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,458
Low:2,458
High:2,458
Price:2,458
Change:690.00
Change %:21.92
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-15 01:42:28
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,533
Low:2,533
High:2,533
Price:2,533
Change:615.00
Change %:19.54
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,719
Low:2,561
High:2,719
Price:2,561
Change:587.00
Change %:18.65
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-13 01:56:09
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,640
Low:2,640
High:2,640
Price:2,640
Change:508.00
Change %:16.14
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-12 01:58:41
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,568
Low:2,510
High:2,568
Price:2,568
Change:580.00
Change %:18.42
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-09 01:56:05
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,498
Low:2,427
High:2,499
Price:2,499
Change:649.00
Change %:20.62
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-08 01:58:41
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,399
Low:2,399
High:2,435
Price:2,435
Change:713.00
Change %:22.65
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-07 02:00:00
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,426
Low:2,286
High:2,426
Price:2,337
Change:811.00
Change %:25.76
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-06 01:56:24
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,356
Low:2,356
High:2,356
Price:2,356
Change:792.00
Change %:25.16
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:26
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,288
Low:2,288
High:2,288
Price:2,288
Change:860.00
Change %:27.32
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-03-30 01:57:14
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,222
Low:2,222
High:2,222
Price:2,222
Change:926.00
Change %:29.42
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-03-29 01:58:40
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,159
Low:2,120
High:2,159
Price:2,159
Change:989.00
Change %:31.42
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-03-26 01:54:43
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,097
Low:2,097
High:2,097
Price:2,097
Change:1,051.00
Change %:33.39
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-03-25 01:58:07
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,036
Low:2,036
High:2,036
Price:2,036
Change:1,112.00
Change %:35.32
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:51
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,948
Low:1,872
High:1,986
Price:1,986
Change:1,162.00
Change %:36.91
Price:3,148
Change:0.00
Change %:0.00