بنیان دیزل

خبنیان | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,484 52.86
Close: 3,148 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:05:49
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,529
Low:1,484
High:1,550
Price:1,484
Change:1,664.00
Change %:52.86
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-07-07 12:18:26
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,529
Low:1,526
High:1,529
Price:1,529
Change:1,619.00
Change %:51.43
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-07-01 12:26:11
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,465
Low:1,436
High:1,488
Price:1,488
Change:1,660.00
Change %:52.73
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:24
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,440
Low:1,422
High:1,456
Price:1,456
Change:1,692.00
Change %:53.75
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,381
Low:1,378
High:1,455
Price:1,430
Change:1,718.00
Change %:54.57
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:25
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,450
Low:1,416
High:1,450
Price:1,416
Change:1,732.00
Change %:55.02
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:52
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,473
Low:1,450
High:1,504
Price:1,451
Change:1,697.00
Change %:53.91
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,452
Low:1,452
High:1,524
Price:1,504
Change:1,644.00
Change %:52.22
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:44
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,485
Low:1,480
High:1,497
Price:1,480
Change:1,668.00
Change %:52.99
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:51
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,570
Low:1,501
High:1,585
Price:1,501
Change:1,647.00
Change %:52.32
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:52
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,616
Low:1,522
High:1,616
Price:1,527
Change:1,621.00
Change %:51.49
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:54
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,559
Low:1,559
High:1,598
Price:1,576
Change:1,572.00
Change %:49.94
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,687
Low:1,589
High:1,687
Price:1,589
Change:1,559.00
Change %:49.52
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:21
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,638
Low:1,638
High:1,638
Price:1,638
Change:1,510.00
Change %:47.97
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:21
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,591
Low:1,591
High:1,591
Price:1,591
Change:1,557.00
Change %:49.46
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:47
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,545
Low:1,545
High:1,545
Price:1,545
Change:1,603.00
Change %:50.92
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-10 12:26:06
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,460
Low:1,450
High:1,519
Price:1,519
Change:1,629.00
Change %:51.75
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:42
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,475
Low:1,475
High:1,475
Price:1,475
Change:1,673.00
Change %:53.15
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-07 12:22:12
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,468
Low:1,468
High:1,477
Price:1,477
Change:1,671.00
Change %:53.08
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:02
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,399
Low:1,399
High:1,438
Price:1,438
Change:1,710.00
Change %:54.32
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:45
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,398
Low:1,396
High:1,403
Price:1,396
Change:1,752.00
Change %:55.65
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-02 13:25:48
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,485
Low:1,430
High:1,485
Price:1,430
Change:1,718.00
Change %:54.57
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:33
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,493
Low:1,420
High:1,493
Price:1,466
Change:1,682.00
Change %:53.43
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-31 13:18:46
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,450
Low:1,450
High:1,450
Price:1,450
Change:1,698.00
Change %:53.94
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-30 12:38:23
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,408
Low:1,408
High:1,408
Price:1,408
Change:1,740.00
Change %:55.27
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-26 13:20:01
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,321
Low:1,321
High:1,379
Price:1,379
Change:1,769.00
Change %:56.19
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:10
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,339
Low:1,339
High:1,339
Price:1,339
Change:1,809.00
Change %:57.47
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-24 13:03:17
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,300
Low:1,300
High:1,300
Price:1,300
Change:1,848.00
Change %:58.70
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-23 13:23:34
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,268
Low:1,233
High:1,269
Price:1,269
Change:1,879.00
Change %:59.69
Price:3,148
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:39
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,181
Low:1,181
High:1,240
Price:1,240
Change:1,908.00
Change %:60.61
Price:3,148
Change:0.00
Change %:0.00