بنیان دیزل

خبنیان | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,815 42.34
Close: 3,148 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-19 10:34:44
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,815
Low:1,815
High:1,815
Price:1,815
Change:1,333.00
Change %:42.34
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-08-18 10:28:46
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,816
Low:1,816
High:1,816
Price:1,816
Change:1,332.00
Change %:42.31
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,835
Low:1,835
High:1,835
Price:1,835
Change:1,313.00
Change %:41.71
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:34
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,836
Low:1,836
High:1,836
Price:1,836
Change:1,312.00
Change %:41.68
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-08-13 11:19:16
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,840
Low:1,840
High:1,840
Price:1,840
Change:1,308.00
Change %:41.55
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-08-12 11:04:39
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,842
Low:1,842
High:1,842
Price:1,842
Change:1,306.00
Change %:41.49
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-08-11 10:47:45
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,842
Low:1,842
High:1,842
Price:1,842
Change:1,306.00
Change %:41.49
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-08-10 12:25:03
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,843
Low:1,843
High:1,843
Price:1,843
Change:1,305.00
Change %:41.46
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-08-03 11:52:24
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,847
Low:1,847
High:1,847
Price:1,847
Change:1,301.00
Change %:41.33
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-08-02 11:26:19
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,848
Low:1,848
High:1,848
Price:1,848
Change:1,300.00
Change %:41.30
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-30 12:18:12
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,850
Low:1,850
High:1,850
Price:1,850
Change:1,298.00
Change %:41.23
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-29 12:29:15
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,818
Low:1,818
High:1,818
Price:1,818
Change:1,330.00
Change %:42.25
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-26 10:05:30
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,856
Low:1,856
High:1,856
Price:1,856
Change:1,292.00
Change %:41.04
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-23 12:21:12
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,857
Low:1,857
High:1,857
Price:1,857
Change:1,291.00
Change %:41.01
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-22 12:28:40
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,860
Low:1,860
High:1,860
Price:1,860
Change:1,288.00
Change %:40.92
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:15
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,873
Low:1,873
High:1,873
Price:1,873
Change:1,275.00
Change %:40.50
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:07
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,878
Low:1,878
High:1,878
Price:1,878
Change:1,270.00
Change %:40.34
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-19 12:13:58
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,889
Low:1,889
High:1,889
Price:1,889
Change:1,259.00
Change %:39.99
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:46
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,897
Low:1,897
High:1,897
Price:1,897
Change:1,251.00
Change %:39.74
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-15 12:10:43
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,904
Low:1,904
High:1,904
Price:1,904
Change:1,244.00
Change %:39.52
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-14 11:56:05
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,916
Low:1,916
High:1,916
Price:1,916
Change:1,232.00
Change %:39.14
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-13 12:03:50
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,923
Low:1,923
High:1,923
Price:1,923
Change:1,225.00
Change %:38.91
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-12 12:21:23
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,933
Low:1,933
High:1,933
Price:1,933
Change:1,215.00
Change %:38.60
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-09 12:19:36
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,934
Low:1,934
High:1,934
Price:1,934
Change:1,214.00
Change %:38.56
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-07-01 01:43:34
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,977
Low:1,977
High:1,977
Price:1,977
Change:1,171.00
Change %:37.20
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-30 00:47:21
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,982
Low:1,982
High:1,982
Price:1,982
Change:1,166.00
Change %:37.04
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-29 01:41:11
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,989
Low:1,989
High:1,989
Price:1,989
Change:1,159.00
Change %:36.82
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-28 01:41:11
Number:287
Volume:5.418 Million
Value:17.05 billion
First:1,991
Low:1,991
High:1,991
Price:1,991
Change:1,157.00
Change %:36.75
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:25
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,140
Low:2,031
High:2,140
Price:2,031
Change:1,117.00
Change %:35.48
Price:3,148
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:19
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,096
Low:2,052
High:2,098
Price:2,098
Change:1,050.00
Change %:33.36
Price:3,148
Change:0.00
Change %:0.00