بنیان دیزل

خبنیان | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Permitted

Last: 2,862 9.09
Close: 3,148 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:43
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,867
Low:2,862
High:2,867
Price:2,862
Change:286.00
Change %:9.09
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:55
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,840
Low:2,840
High:2,896
Price:2,896
Change:252.00
Change %:8.01
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-04-14 12:24:18
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,868
Low:2,868
High:2,868
Price:2,868
Change:280.00
Change %:8.90
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:39
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,920
Low:2,896
High:2,920
Price:2,896
Change:252.00
Change %:8.01
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:21
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,000
Low:2,954
High:3,032
Price:2,999
Change:149.00
Change %:4.73
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:55
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,993
Low:2,980
High:3,060
Price:2,997
Change:151.00
Change %:4.80
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:55
Number:287
Volume:5.418 Million
Value:17.05 billion
First:2,970
Low:2,959
High:3,105
Price:2,975
Change:173.00
Change %:5.50
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,129
Low:3,043
High:3,169
Price:3,043
Change:105.00
Change %:3.34
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:54
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,160
Low:3,111
High:3,200
Price:3,118
Change:30.00
Change %:0.95
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:32
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,165
Low:3,164
High:3,220
Price:3,169
Change:21.00
Change %:0.67
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:29
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,212
Low:3,154
High:3,319
Price:3,249
Change:101.00
Change %:3.21
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:56
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,210
Low:3,210
High:3,264
Price:3,250
Change:102.00
Change %:3.24
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:57
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,297
Low:3,210
High:3,298
Price:3,220
Change:72.00
Change %:2.29
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:55
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,215
Low:3,213
High:3,342
Price:3,282
Change:134.00
Change %:4.26
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:49
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,120
Low:3,120
High:3,235
Price:3,205
Change:57.00
Change %:1.81
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-17 12:30:00
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,117
Low:3,090
High:3,199
Price:3,199
Change:51.00
Change %:1.62
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-16 12:25:49
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,190
Low:3,154
High:3,230
Price:3,154
Change:6.00
Change %:0.19
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:25
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,366
Low:3,241
High:3,366
Price:3,241
Change:93.00
Change %:2.95
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:54
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,211
Low:3,211
High:3,377
Price:3,266
Change:118.00
Change %:3.75
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:57
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,302
Low:3,245
High:3,356
Price:3,257
Change:109.00
Change %:3.46
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-10 17:28:36
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,204
Low:3,204
High:3,370
Price:3,360
Change:212.00
Change %:6.73
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:59
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,330
Low:3,252
High:3,365
Price:3,286
Change:138.00
Change %:4.38
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:54
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,333
Low:3,271
High:3,372
Price:3,311
Change:163.00
Change %:5.18
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:35
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,245
Low:3,200
High:3,297
Price:3,297
Change:149.00
Change %:4.73
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-03 12:28:39
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,176
Low:3,103
High:3,205
Price:3,205
Change:57.00
Change %:1.81
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:49
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,141
Low:3,080
High:3,177
Price:3,100
Change:48.00
Change %:1.53
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:29
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,070
Low:3,041
High:3,151
Price:3,071
Change:77.00
Change %:2.45
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:51
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,090
Low:3,062
High:3,188
Price:3,114
Change:34.00
Change %:1.08
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:54
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,120
Low:3,087
High:3,173
Price:3,088
Change:60.00
Change %:1.91
Price:3,148
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:48
Number:287
Volume:5.418 Million
Value:17.05 billion
First:3,094
Low:3,094
High:3,199
Price:3,145
Change:3.00
Change %:0.10
Price:3,148
Change:0.00
Change %:0.00