E. Kh. Shargh

KHSH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,195 0.78
Close: 2,185 0.32

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 2,243 Close 2,185 7.00
High 2,243 Low 2,126
Volume 162,978 Times 53
Price Range:  12,790 - 14,130 Value 2.18 billion
Base volume 1.12 Million Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
23 Number of buyers -
162,597 Purchase volume -
23 Seller number -
162,597 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order3 Number5,793 Buy13,260 Sell13,470 Number1,100 Order1
Order2 Number3,122 Buy13,230 Sell13,480 Number444 Order1
Order5 Number12,916 Buy13,220 Sell13,490 Number11,000 Order1
Order10 Number40,500 Buy13,210 Sell13,500 Number8,092 Order2
Order2 Number13,132 Buy13,200 Sell13,620 Number25,600 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 57 دوره 9 ماهه
سود TTM 1,336
P/E TTM 10.077

DPS

The last assembly 2023-03-20
Real profit 1,326 P/E مجمع 10.15
Cash profit 133
Distribution percentage 10.03 %

Yield and liquidity

3 Months 4.81 % Rank 312
6 Months 19.86 % Rank 282
9 Months 18.31 % Rank 307
1 year old 81.11 % Rank 284
Big
Medium
Small
Growth Middle Value
15.23 Thousand billion

Market Value

2.74

P/B

% 48.75

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:54 Close : 2,185 Change % : 0.32 Volume : 162,978 Times : 53
Date : 2025-08-19 12:27:48 Close : 2,178 Change % : 0.83 Volume : 162,978 Times : 53
Date : 2025-08-18 12:18:11 Close : 2,160 Change % : 0.79 Volume : 162,978 Times : 53
Date : 2025-08-17 12:22:20 Close : 2,143 Change % : 2.15 Volume : 162,978 Times : 53
Date : 2025-08-16 12:29:39 Close : 2,098 Change % : 0.90 Volume : 162,978 Times : 53
Date : 2025-08-13 12:29:50 Close : 2,117 Change % : 0.05 Volume : 162,978 Times : 53
Date : 2025-08-12 12:06:51 Close : 2,118 Change % : 0.56 Volume : 162,978 Times : 53
Date : 2025-08-11 11:46:45 Close : 2,130 Change % : 2.47 Volume : 162,978 Times : 53
Date : 2025-08-10 12:29:52 Close : 2,184 Change % : 0.00 Volume : 162,978 Times : 53
Date : 2025-08-09 12:29:46 Close : 2,184 Change % : 0.68 Volume : 162,978 Times : 53
Date : 2025-08-06 12:26:59 Close : 2,199 Change % : 2.61 Volume : 162,978 Times : 53
Date : 2025-08-05 12:29:39 Close : 2,258 Change % : 2.00 Volume : 162,978 Times : 53
Date : 2025-08-04 12:29:57 Close : 2,304 Change % : 1.03 Volume : 162,978 Times : 53
Date : 2025-08-03 12:29:58 Close : 2,328 Change % : 1.44 Volume : 162,978 Times : 53
Date : 2025-08-02 12:22:37 Close : 2,362 Change % : 2.64 Volume : 162,978 Times : 53
More

Related

Symbol Last Volume Market Value
Symbol : MESI Last : 450.00 14,670 Volume : 400,435 Market Value : 37.874 Thousand billion Date : 2025-08-20
Symbol : MNSR Last : 15.00 2,466 Volume : 7.567 Million Market Value : 17.561 Thousand billion Date : 2025-08-20
Symbol : MHKM Last : 51.00 1,676 Volume : 3.558 Million Market Value : 21.474 Thousand billion Date : 2025-08-20
Symbol : TMKH Last : 140.00 2,699 Volume : 353,875 Market Value : 29.008 Thousand billion Date : 2025-08-20
Symbol : NMOH Last : 102.00 3,314 Volume : 3.127 Million Market Value : 42.547 Thousand billion Date : 2025-08-20
Symbol : LENT Last : 60.00 4,661 Volume : 600,938 Market Value : 18.552 Thousand billion Date : 2025-08-20
Symbol : INDM Last : 70.00 2,284 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2025-08-20
Symbol : KRIR Last : 40.00 1,380 Volume : 1.2 Million Market Value : 16.45 Thousand billion Date : 2025-08-17
Symbol : KFAN Last : 31.00 2,427 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-08-20
Symbol : RFNZ Last : 16,030 18,970 Volume : 258,546 Market Value : 3.5 Thousand billion Date : 2025-08-17
More

Comments & Analysis