E. Kh. Shargh
KHSH |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
6,120
0.97
Close:
6,400
3.56
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,120 | Close | 6,400 220.00 |
High | 6,120 | Low | 6,120 |
Volume | 162,978 | Times | 53 |
Price Range: | 12,790 - 14,130 | Value | 2.18 billion |
Base volume | 1.12 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
23 | Number of buyers | - |
162,597 | Purchase volume | - |
23 | Seller number | - |
162,597 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number5,793 | Buy13,260 | Sell13,470 | Number1,100 | Order1 |
Order2 | Number3,122 | Buy13,230 | Sell13,480 | Number444 | Order1 |
Order5 | Number12,916 | Buy13,220 | Sell13,490 | Number11,000 | Order1 |
Order10 | Number40,500 | Buy13,210 | Sell13,500 | Number8,092 | Order2 |
Order2 | Number13,132 | Buy13,200 | Sell13,620 | Number25,600 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 57 | دوره | 9 ماهه |
سود TTM | 1,336 | ||
P/E TTM | 10.077 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,326 | P/E مجمع | 10.15 |
Cash profit | 133 | ||
Distribution percentage | 10.03 % |
Yield and liquidity
3 Months | 4.81 % | Rank | 312 |
6 Months | 19.86 % | Rank | 282 |
9 Months | 18.31 % | Rank | 307 |
1 year old | 81.11 % | Rank | 284 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
15.23 Thousand billion
Market Value
6.04
P/B
% 48.75
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:47 | Close : 6,180 | Change % : 0.00 | Volume : 162,978 | Times : 53 |
Date : 2024-04-15 12:29:45 | Close : 6,180 | Change % : 0.65 | Volume : 162,978 | Times : 53 |
Date : 2024-04-14 12:29:58 | Close : 6,140 | Change % : 0.16 | Volume : 162,978 | Times : 53 |
Date : 2024-04-13 12:28:07 | Close : 6,150 | Change % : 4.36 | Volume : 162,978 | Times : 53 |
Date : 2024-04-09 12:29:59 | Close : 6,430 | Change % : 0.16 | Volume : 162,978 | Times : 53 |
Date : 2024-04-08 12:29:53 | Close : 6,440 | Change % : 2.22 | Volume : 162,978 | Times : 53 |
Date : 2024-04-07 12:29:59 | Close : 6,300 | Change % : 1.87 | Volume : 162,978 | Times : 53 |
Date : 2024-04-06 12:28:41 | Close : 6,420 | Change % : 4.04 | Volume : 162,978 | Times : 53 |
Date : 2024-04-03 12:29:37 | Close : 6,690 | Change % : 2.19 | Volume : 162,978 | Times : 53 |
Date : 2024-04-02 12:29:44 | Close : 6,840 | Change % : 3.12 | Volume : 162,978 | Times : 53 |
Date : 2024-03-30 12:29:46 | Close : 7,060 | Change % : 0.71 | Volume : 162,978 | Times : 53 |
Date : 2024-03-27 12:29:59 | Close : 7,010 | Change % : 2.64 | Volume : 162,978 | Times : 53 |
Date : 2024-03-26 12:29:57 | Close : 7,200 | Change % : 47.33 | Volume : 162,978 | Times : 53 |
Date : 2024-03-25 12:27:55 | Close : 13,670 | Change % : 0.00 | Volume : 162,978 | Times : 53 |
Date : 2024-03-05 12:29:56 | Close : 13,670 | Change % : 0.07 | Volume : 162,978 | Times : 53 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |
Symbol : INDM | Last : 4.00 4,660 | Volume : 1.717 Million | Market Value : 17.552 Thousand billion | Date : 2024-04-16 |