E. Kh. Shargh

KHSH | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,875 2.30

Close: 3,892 2.75

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:24	Number:53 Volume:162,978 Value:2.18 billion	First:3,899 Low:3,824 High:3,901	Price:3,875 Change:87.00 Change %:2.30	Price:3,892 Change:104.00 Change %:2.75
Date : 2025-05-06 01:56:04	Number:53 Volume:162,978 Value:2.18 billion	First:3,699 Low:3,699 High:3,788	Price:3,788 Change:110.00 Change %:2.99	Price:3,788 Change:110.00 Change %:2.99
Date : 2025-05-05 01:59:50	Number:53 Volume:162,978 Value:2.18 billion	First:3,606 Low:3,600 High:3,735	Price:3,652 Change:3.00 Change %:0.08	Price:3,678 Change:23.00 Change %:0.63
Date : 2025-05-04 01:59:54	Number:53 Volume:162,978 Value:2.18 billion	First:3,669 Low:3,610 High:3,750	Price:3,629 Change:67.00 Change %:1.81	Price:3,655 Change:41.00 Change %:1.11
Date : 2025-05-03 01:57:11	Number:53 Volume:162,978 Value:2.18 billion	First:3,692 Low:3,692 High:3,839	Price:3,692 Change:114.00 Change %:3.00	Price:3,696 Change:110.00 Change %:2.89
Date : 2025-04-30 01:59:55	Number:53 Volume:162,978 Value:2.18 billion	First:3,813 Low:3,702 High:3,813	Price:3,813 Change:111.00 Change %:3.00	Price:3,806 Change:104.00 Change %:2.81
Date : 2025-04-29 01:56:33	Number:53 Volume:162,978 Value:2.18 billion	First:3,600 Low:3,540 High:3,709	Price:3,709 Change:108.00 Change %:3.00	Price:3,702 Change:101.00 Change %:2.81
Date : 2025-04-28 01:59:44	Number:53 Volume:162,978 Value:2.18 billion	First:3,511 Low:3,511 High:3,712	Price:3,575 Change:30.00 Change %:0.83	Price:3,601 Change:4.00 Change %:0.11
Date : 2025-04-27 01:59:41	Number:53 Volume:162,978 Value:2.18 billion	First:3,590 Low:3,590 High:3,650	Price:3,590 Change:111.00 Change %:3.00	Price:3,605 Change:96.00 Change %:2.59
Date : 2025-04-26 01:59:50	Number:53 Volume:162,978 Value:2.18 billion	First:3,754 Low:3,609 High:3,754	Price:3,710 Change:65.00 Change %:1.78	Price:3,701 Change:56.00 Change %:1.54
Date : 2025-04-23 01:59:57	Number:53 Volume:162,978 Value:2.18 billion	First:3,789 Low:3,624 High:3,789	Price:3,624 Change:112.00 Change %:3.00	Price:3,645 Change:91.00 Change %:2.44
Date : 2025-04-22 01:59:58	Number:53 Volume:162,978 Value:2.18 billion	First:3,760 Low:3,652 High:3,760	Price:3,707 Change:78.00 Change %:2.15	Price:3,736 Change:107.00 Change %:2.95
Date : 2025-04-21 01:59:58	Number:53 Volume:162,978 Value:2.18 billion	First:3,651 Low:3,651 High:3,651	Price:3,651 Change:106.00 Change %:2.99	Price:3,629 Change:84.00 Change %:2.37
Date : 2025-04-20 01:35:03	Number:53 Volume:162,978 Value:2.18 billion	First:3,545 Low:3,545 High:3,545	Price:3,545 Change:157.00 Change %:4.63	Price:3,545 Change:157.00 Change %:4.63
Date : 2025-04-19 01:59:58	Number:53 Volume:162,978 Value:2.18 billion	First:3,480 Low:3,480 High:3,480	Price:3,480 Change:101.00 Change %:2.99	Price:3,388 Change:9.00 Change %:0.27
Date : 2025-04-16 01:59:46	Number:53 Volume:162,978 Value:2.18 billion	First:3,259 Low:3,259 High:3,399	Price:3,399 Change:98.00 Change %:2.97	Price:3,379 Change:78.00 Change %:2.36
Date : 2025-04-15 01:59:56	Number:53 Volume:162,978 Value:2.18 billion	First:3,303 Low:3,241 High:3,303	Price:3,295 Change:96.00 Change %:3.00	Price:3,301 Change:102.00 Change %:3.19
Date : 2025-04-14 01:59:52	Number:53 Volume:162,978 Value:2.18 billion	First:3,218 Low:3,218 High:3,218	Price:3,218 Change:93.00 Change %:2.98	Price:3,199 Change:74.00 Change %:2.37
Date : 2025-04-13 01:56:19	Number:53 Volume:162,978 Value:2.18 billion	First:3,139 Low:3,139 High:3,139	Price:3,139 Change:91.00 Change %:2.99	Price:3,125 Change:77.00 Change %:2.53
Date : 2025-04-12 01:57:39	Number:53 Volume:162,978 Value:2.18 billion	First:3,050 Low:3,002 High:3,098	Price:3,025 Change:27.00 Change %:0.89	Price:3,048 Change:4.00 Change %:0.13
Date : 2025-04-09 01:59:56	Number:53 Volume:162,978 Value:2.18 billion	First:3,075 Low:2,944 High:3,075	Price:3,047 Change:61.00 Change %:2.04	Price:3,052 Change:66.00 Change %:2.21
Date : 2025-04-08 01:59:26	Number:53 Volume:162,978 Value:2.18 billion	First:2,974 Low:2,974 High:2,988	Price:2,988 Change:87.00 Change %:3.00	Price:2,986 Change:85.00 Change %:2.93
Date : 2025-04-07 01:59:53	Number:53 Volume:162,978 Value:2.18 billion	First:2,963 Low:2,891 High:2,963	Price:2,930 Change:50.00 Change %:1.68	Price:2,901 Change:79.00 Change %:2.65
Date : 2025-04-06 01:59:48	Number:53 Volume:162,978 Value:2.18 billion	First:2,891 Low:2,891 High:3,027	Price:2,980 Change:21.00 Change %:0.71	Price:2,980 Change:21.00 Change %:0.71
Date : 2025-04-05 01:59:46	Number:53 Volume:162,978 Value:2.18 billion	First:2,942 Low:2,911 High:3,050	Price:2,950 Change:51.00 Change %:1.70	Price:2,959 Change:42.00 Change %:1.40
Date : 2025-03-30 01:59:55	Number:53 Volume:162,978 Value:2.18 billion	First:2,991 Low:2,957 High:3,050	Price:3,017 Change:22.00 Change %:0.74	Price:3,001 Change:6.00 Change %:0.20
Date : 2025-03-29 01:59:57	Number:53 Volume:162,978 Value:2.18 billion	First:3,090 Low:2,991 High:3,090	Price:2,991 Change:92.00 Change %:2.98	Price:2,995 Change:88.00 Change %:2.85
Date : 2025-03-26 01:59:43	Number:53 Volume:162,978 Value:2.18 billion	First:3,103 Low:3,040 High:3,199	Price:3,074 Change:59.00 Change %:1.88	Price:3,083 Change:50.00 Change %:1.60
Date : 2025-03-25 01:59:34	Number:53 Volume:162,978 Value:2.18 billion	First:3,081 Low:3,081 High:3,227	Price:3,139 Change:37.00 Change %:1.17	Price:3,133 Change:43.00 Change %:1.35
Date : 2025-03-18 01:58:05	Number:53 Volume:162,978 Value:2.18 billion	First:3,132 Low:3,132 High:3,132	Price:3,132 Change:96.00 Change %:2.97	Price:3,176 Change:52.00 Change %:1.61

E. Kh. Shargh

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close