E. Kh. Shargh

KHSH | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 1,918 9.70

Close: 2,124 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:29:57	Number:53 Volume:162,978 Value:2.18 billion	First:2,020 Low:1,918 High:2,036	Price:1,918 Change:206.00 Change %:9.70	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-07-07 12:26:49	Number:53 Volume:162,978 Value:2.18 billion	First:1,977 Low:1,975 High:1,977	Price:1,977 Change:147.00 Change %:6.92	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:45	Number:53 Volume:162,978 Value:2.18 billion	First:1,929 Low:1,859 High:1,934	Price:1,934 Change:190.00 Change %:8.95	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-30 12:28:50	Number:53 Volume:162,978 Value:2.18 billion	First:1,850 Low:1,830 High:1,905	Price:1,905 Change:219.00 Change %:10.31	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-23 12:28:55	Number:53 Volume:162,978 Value:2.18 billion	First:1,897 Low:1,860 High:1,899	Price:1,898 Change:226.00 Change %:10.64	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-22 12:29:37	Number:53 Volume:162,978 Value:2.18 billion	First:1,840 Low:1,833 High:1,917	Price:1,861 Change:263.00 Change %:12.38	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-21 12:29:15	Number:53 Volume:162,978 Value:2.18 billion	First:1,909 Low:1,826 High:1,938	Price:1,865 Change:259.00 Change %:12.19	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-20 12:26:23	Number:53 Volume:162,978 Value:2.18 billion	First:1,896 Low:1,806 High:1,897	Price:1,897 Change:227.00 Change %:10.69	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:50	Number:53 Volume:162,978 Value:2.18 billion	First:1,880 Low:1,819 High:1,895	Price:1,872 Change:252.00 Change %:11.86	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:47	Number:53 Volume:162,978 Value:2.18 billion	First:1,950 Low:1,838 High:1,950	Price:1,838 Change:286.00 Change %:13.47	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-15 12:19:10	Number:53 Volume:162,978 Value:2.18 billion	First:1,894 Low:1,894 High:1,894	Price:1,894 Change:230.00 Change %:10.83	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-14 12:29:34	Number:53 Volume:162,978 Value:2.18 billion	First:1,839 Low:1,839 High:1,839	Price:1,839 Change:285.00 Change %:13.42	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-13 11:45:27	Number:53 Volume:162,978 Value:2.18 billion	First:1,786 Low:1,786 High:1,786	Price:1,786 Change:338.00 Change %:15.91	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:51	Number:53 Volume:162,978 Value:2.18 billion	First:1,696 Low:1,678 High:1,780	Price:1,780 Change:344.00 Change %:16.20	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-09 12:28:06	Number:53 Volume:162,978 Value:2.18 billion	First:1,729 Low:1,720 High:1,729	Price:1,729 Change:395.00 Change %:18.60	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:12	Number:53 Volume:162,978 Value:2.18 billion	First:1,719 Low:1,719 High:1,730	Price:1,730 Change:394.00 Change %:18.55	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-06 12:29:28	Number:53 Volume:162,978 Value:2.18 billion	First:1,674 Low:1,670 High:1,719	Price:1,690 Change:434.00 Change %:20.43	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-03 13:14:54	Number:53 Volume:162,978 Value:2.18 billion	First:1,723 Low:1,721 High:1,760	Price:1,721 Change:403.00 Change %:18.97	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-02 13:27:55	Number:53 Volume:162,978 Value:2.18 billion	First:1,841 Low:1,762 High:1,841	Price:1,762 Change:362.00 Change %:17.04	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:17	Number:53 Volume:162,978 Value:2.18 billion	First:1,841 Low:1,761 High:1,841	Price:1,800 Change:324.00 Change %:15.25	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-05-31 13:28:52	Number:53 Volume:162,978 Value:2.18 billion	First:1,788 Low:1,788 High:1,788	Price:1,788 Change:336.00 Change %:15.82	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-05-30 13:24:42	Number:53 Volume:162,978 Value:2.18 billion	First:1,736 Low:1,736 High:1,736	Price:1,736 Change:388.00 Change %:18.27	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-05-26 13:28:54	Number:53 Volume:162,978 Value:2.18 billion	First:1,600 Low:1,600 High:1,694	Price:1,694 Change:430.00 Change %:20.25	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-05-25 13:28:53	Number:53 Volume:162,978 Value:2.18 billion	First:1,646 Low:1,605 High:1,646	Price:1,645 Change:479.00 Change %:22.55	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-05-24 13:29:57	Number:53 Volume:162,978 Value:2.18 billion	First:1,599 Low:1,599 High:1,599	Price:1,599 Change:525.00 Change %:24.72	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-05-23 13:29:31	Number:53 Volume:162,978 Value:2.18 billion	First:1,553 Low:1,553 High:1,553	Price:1,553 Change:571.00 Change %:26.88	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-28 09:48:31	Number:53 Volume:162,978 Value:2.18 billion	First:2,072 Low:1,954 High:2,072	Price:1,954 Change:170.00 Change %:8.00	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:14	Number:53 Volume:162,978 Value:2.18 billion	First:1,923 Low:1,923 High:2,034	Price:2,001 Change:123.00 Change %:5.79	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:51	Number:53 Volume:162,978 Value:2.18 billion	First:1,989 Low:1,971 High:2,049	Price:1,971 Change:153.00 Change %:7.20	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:43	Number:53 Volume:162,978 Value:2.18 billion	First:2,096 Low:1,980 High:2,098	Price:2,015 Change:109.00 Change %:5.13	Price:2,124 Change:0.00 Change %:0.00

E. Kh. Shargh

خودرو و قطعات

قطعات یدکی

Prohibited

History

History

Date

Transactions

Prices

Last

Close