E. Kh. Shargh
KHSH |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
6,520
0.62
Close:
6,440
0.62
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:59:58 |
Number:53
Volume:162,978
Value:2.18 billion
|
First:6,650
Low:6,500
High:6,670
|
Price:6,520
Change:40.00
Change %:0.62
|
Price:6,620
Change:140.00
Change %:2.16
|
| Date : 2025-01-01 00:59:54 |
Number:53
Volume:162,978
Value:2.18 billion
|
First:6,460
Low:6,370
High:6,740
|
Price:6,510
Change:120.00
Change %:1.88
|
Price:6,480
Change:90.00
Change %:1.41
|
| Date : 2024-12-04 00:24:56 |
Number:53
Volume:162,978
Value:2.18 billion
|
First:6,250
Low:6,250
High:6,580
|
Price:6,310
Change:90.00
Change %:1.41
|
Price:6,390
Change:10.00
Change %:0.16
|
| Date : 2024-12-03 00:59:47 |
Number:53
Volume:162,978
Value:2.18 billion
|
First:6,650
Low:6,290
High:6,660
|
Price:6,290
Change:190.00
Change %:2.93
|
Price:6,400
Change:80.00
Change %:1.24
|
| Date : 2024-12-02 00:56:54 |
Number:53
Volume:162,978
Value:2.18 billion
|
First:6,470
Low:6,470
High:6,490
|
Price:6,490
Change:180.00
Change %:2.85
|
Price:6,480
Change:170.00
Change %:2.69
|
| Date : 2024-12-01 00:58:25 |
Number:53
Volume:162,978
Value:2.18 billion
|
First:6,310
Low:6,150
High:6,310
|
Price:6,310
Change:620.00
Change %:10.90
|
Price:6,310
Change:620.00
Change %:10.90
|
| Date : 2024-11-30 00:59:53 |
Number:53
Volume:162,978
Value:2.18 billion
|
First:6,130
Low:6,130
High:6,130
|
Price:6,130
Change:440.00
Change %:7.73
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:38:07 |
Number:53
Volume:162,978
Value:2.18 billion
|
First:5,960
Low:5,960
High:5,960
|
Price:5,960
Change:270.00
Change %:4.75
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:52:34 |
Number:53
Volume:162,978
Value:2.18 billion
|
First:5,860
Low:5,860
High:5,860
|
Price:5,860
Change:170.00
Change %:2.99
|
Price:5,690
Change:0.00
Change %:0.00
|
| Date : 2024-11-25 00:00:00 |
Number:94
Volume:3.679 Million
Value:20.933 billion
|
First:5,690
Low:5,690
High:5,690
|
Price:5,530
Change:0.00
Change %:0.00
|
Price:5,690
Change:160.00
Change %:2.89
|
| Date : 2024-11-24 00:00:00 |
Number:55
Volume:848,713
Value:4.787 billion
|
First:5,640
Low:5,640
High:5,640
|
Price:5,480
Change:0.00
Change %:0.00
|
Price:5,530
Change:50.00
Change %:0.91
|
| Date : 2024-11-23 00:00:00 |
Number:74
Volume:3.154 Million
Value:17.281 billion
|
First:5,480
Low:5,480
High:5,480
|
Price:5,323
Change:0.00
Change %:0.00
|
Price:5,480
Change:157.00
Change %:2.95
|
| Date : 2024-11-20 00:00:00 |
Number:638
Volume:19.239 Million
Value:102.405 billion
|
First:5,357
Low:5,203
High:5,357
|
Price:5,201
Change:0.00
Change %:0.00
|
Price:5,323
Change:122.00
Change %:2.35
|
| Date : 2024-11-19 00:00:00 |
Number:161
Volume:11.456 Million
Value:59.585 billion
|
First:5,201
Low:5,201
High:5,201
|
Price:5,050
Change:0.00
Change %:0.00
|
Price:5,201
Change:151.00
Change %:2.99
|
| Date : 2024-11-18 00:00:00 |
Number:50
Volume:658,797
Value:3.405 billion
|
First:5,168
Low:5,168
High:5,168
|
Price:5,018
Change:0.00
Change %:0.00
|
Price:5,050
Change:32.00
Change %:0.64
|
| Date : 2024-11-17 00:00:00 |
Number:689
Volume:19.912 Million
Value:99.917 billion
|
First:5,028
Low:4,904
High:5,028
|
Price:4,882
Change:0.00
Change %:0.00
|
Price:5,018
Change:136.00
Change %:2.79
|
| Date : 2024-11-16 00:00:00 |
Number:51
Volume:1.108 Million
Value:5.51 billion
|
First:4,975
Low:4,975
High:4,975
|
Price:4,831
Change:0.00
Change %:0.00
|
Price:4,882
Change:51.00
Change %:1.06
|
| Date : 2024-11-13 00:00:00 |
Number:173
Volume:7.989 Million
Value:38.596 billion
|
First:4,716
Low:4,700
High:4,845
|
Price:4,704
Change:0.00
Change %:0.00
|
Price:4,831
Change:127.00
Change %:2.70
|
| Date : 2024-11-12 00:00:00 |
Number:196
Volume:2.08 Million
Value:9.79 billion
|
First:4,642
Low:4,642
High:4,783
|
Price:4,700
Change:0.00
Change %:0.00
|
Price:4,704
Change:4.00
Change %:0.09
|
| Date : 2024-11-11 00:00:00 |
Number:397
Volume:6.018 Million
Value:28.286 billion
|
First:4,774
Low:4,597
High:4,797
|
Price:4,658
Change:0.00
Change %:0.00
|
Price:4,700
Change:42.00
Change %:0.90
|
| Date : 2024-11-10 00:00:00 |
Number:243
Volume:4.603 Million
Value:21.44 billion
|
First:4,659
Low:4,562
High:4,662
|
Price:4,527
Change:0.00
Change %:0.00
|
Price:4,658
Change:131.00
Change %:2.89
|
| Date : 2024-11-09 00:00:00 |
Number:114
Volume:2.863 Million
Value:13.012 billion
|
First:4,400
Low:4,400
High:4,558
|
Price:4,426
Change:0.00
Change %:0.00
|
Price:4,527
Change:101.00
Change %:2.28
|
| Date : 2024-11-06 00:00:00 |
Number:212
Volume:4.317 Million
Value:19.105 billion
|
First:4,394
Low:4,394
High:4,662
|
Price:4,529
Change:0.00
Change %:0.00
|
Price:4,426
Change:103.00
Change %:2.27
|
| Date : 2024-11-05 00:00:00 |
Number:103
Volume:1.053 Million
Value:4.746 billion
|
First:4,437
Low:4,437
High:4,660
|
Price:4,539
Change:0.00
Change %:0.00
|
Price:4,529
Change:10.00
Change %:0.22
|
| Date : 2024-11-04 00:00:00 |
Number:148
Volume:2.819 Million
Value:12.752 billion
|
First:4,515
Low:4,515
High:4,594
|
Price:4,654
Change:0.00
Change %:0.00
|
Price:4,539
Change:115.00
Change %:2.47
|
| Date : 2024-11-03 00:00:00 |
Number:29
Volume:443,750
Value:2.012 billion
|
First:4,533
Low:4,533
High:4,533
|
Price:4,673
Change:0.00
Change %:0.00
|
Price:4,654
Change:19.00
Change %:0.41
|
| Date : 2024-11-02 00:00:00 |
Number:154
Volume:2.147 Million
Value:10.049 billion
|
First:4,780
Low:4,568
High:4,780
|
Price:4,659
Change:0.00
Change %:0.00
|
Price:4,673
Change:14.00
Change %:0.30
|
| Date : 2024-10-30 00:00:00 |
Number:206
Volume:3.62 Million
Value:16.862 billion
|
First:4,620
Low:4,620
High:4,820
|
Price:4,762
Change:0.00
Change %:0.00
|
Price:4,659
Change:103.00
Change %:2.16
|
| Date : 2024-10-29 00:00:00 |
Number:218
Volume:1.923 Million
Value:9.073 billion
|
First:4,700
Low:4,686
High:4,833
|
Price:4,830
Change:0.00
Change %:0.00
|
Price:4,762
Change:68.00
Change %:1.41
|
| Date : 2024-10-28 00:00:00 |
Number:229
Volume:2.725 Million
Value:13.163 billion
|
First:4,975
Low:4,707
High:4,975
|
Price:4,831
Change:0.00
Change %:0.00
|
Price:4,830
Change:1.00
Change %:0.02
|