E. Kh. Shargh

KHSH | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 6,120 0.97

Close: 6,380 3.24

Date	Transactions	Prices	Last	Close
Date : 2024-04-16 11:47:47	Number:53 Volume:162,978 Value:2.18 billion	First:6,120 Low:6,120 High:6,120	Price:6,120 Change:60.00 Change %:0.97	Price:6,180 Change:0.00 Change %:0.00
Date : 2024-04-15 12:29:45	Number:53 Volume:162,978 Value:2.18 billion	First:6,080 Low:6,080 High:6,200	Price:6,190 Change:50.00 Change %:0.81	Price:6,180 Change:40.00 Change %:0.65
Date : 2024-04-14 12:29:58	Number:53 Volume:162,978 Value:2.18 billion	First:6,090 Low:6,090 High:6,090	Price:6,090 Change:60.00 Change %:0.98	Price:6,140 Change:10.00 Change %:0.16
Date : 2024-04-13 12:28:07	Number:53 Volume:162,978 Value:2.18 billion	First:6,490 Low:6,110 High:6,490	Price:6,110 Change:320.00 Change %:4.98	Price:6,150 Change:280.00 Change %:4.36
Date : 2024-04-09 12:29:59	Number:53 Volume:162,978 Value:2.18 billion	First:6,400 Low:6,350 High:6,550	Price:6,400 Change:40.00 Change %:0.62	Price:6,430 Change:10.00 Change %:0.16
Date : 2024-04-08 12:29:53	Number:53 Volume:162,978 Value:2.18 billion	First:6,420 Low:6,360 High:6,540	Price:6,440 Change:140.00 Change %:2.22	Price:6,440 Change:140.00 Change %:2.22
Date : 2024-04-07 12:29:59	Number:53 Volume:162,978 Value:2.18 billion	First:6,130 Low:6,130 High:6,420	Price:6,300 Change:120.00 Change %:1.87	Price:6,300 Change:120.00 Change %:1.87
Date : 2024-04-06 12:28:41	Number:53 Volume:162,978 Value:2.18 billion	First:6,460 Low:6,360 High:6,770	Price:6,360 Change:330.00 Change %:4.93	Price:6,420 Change:270.00 Change %:4.04
Date : 2024-04-03 12:29:37	Number:53 Volume:162,978 Value:2.18 billion	First:6,970 Low:6,580 High:6,970	Price:6,650 Change:190.00 Change %:2.78	Price:6,690 Change:150.00 Change %:2.19
Date : 2024-04-02 12:29:44	Number:53 Volume:162,978 Value:2.18 billion	First:6,840 Low:6,720 High:6,990	Price:6,820 Change:240.00 Change %:3.40	Price:6,840 Change:220.00 Change %:3.12
Date : 2024-03-30 12:29:46	Number:53 Volume:162,978 Value:2.18 billion	First:6,890 Low:6,850 High:7,200	Price:7,110 Change:100.00 Change %:1.43	Price:7,060 Change:50.00 Change %:0.71
Date : 2024-03-27 12:29:59	Number:53 Volume:162,978 Value:2.18 billion	First:7,180 Low:6,920 High:7,190	Price:7,000 Change:200.00 Change %:2.78	Price:7,010 Change:190.00 Change %:2.64
Date : 2024-03-26 12:29:57	Number:53 Volume:162,978 Value:2.18 billion	First:7,370 Low:7,020 High:7,370	Price:7,110 Change:6,560.00 Change %:47.99	Price:7,200 Change:6,470.00 Change %:47.33
Date : 2024-03-25 12:27:55	Number:53 Volume:162,978 Value:2.18 billion	First:7,020 Low:7,020 High:7,020	Price:7,020 Change:6,650.00 Change %:48.65	Price:13,670 Change:0.00 Change %:0.00
Date : 2024-03-05 12:29:56	Number:53 Volume:162,978 Value:2.18 billion	First:13,200 Low:13,200 High:14,050	Price:13,570 Change:110.00 Change %:0.80	Price:13,670 Change:10.00 Change %:0.07
Date : 2024-03-04 12:29:48	Number:53 Volume:162,978 Value:2.18 billion	First:13,560 Low:13,440 High:14,100	Price:13,540 Change:250.00 Change %:1.81	Price:13,680 Change:110.00 Change %:0.80
Date : 2024-03-03 12:29:59	Number:53 Volume:162,978 Value:2.18 billion	First:13,520 Low:13,410 High:13,820	Price:13,560 Change:390.00 Change %:2.96	Price:13,790 Change:620.00 Change %:4.71
Date : 2024-03-02 12:29:49	Number:53 Volume:162,978 Value:2.18 billion	First:12,850 Low:12,410 High:13,280	Price:13,280 Change:630.00 Change %:4.98	Price:13,170 Change:520.00 Change %:4.11
Date : 2024-02-28 12:29:36	Number:53 Volume:162,978 Value:2.18 billion	First:13,130 Low:12,390 High:13,130	Price:12,580 Change:40.00 Change %:0.32	Price:12,650 Change:110.00 Change %:0.88
Date : 2024-02-27 12:29:33	Number:53 Volume:162,978 Value:2.18 billion	First:12,610 Low:12,210 High:12,700	Price:12,700 Change:310.00 Change %:2.38	Price:12,540 Change:470.00 Change %:3.61
Date : 2024-02-26 12:29:41	Number:53 Volume:162,978 Value:2.18 billion	First:12,880 Low:12,360 High:12,900	Price:12,390 Change:980.00 Change %:7.33	Price:13,010 Change:360.00 Change %:2.69
Date : 2024-02-24 12:29:58	Number:53 Volume:162,978 Value:2.18 billion	First:13,060 Low:12,710 High:13,500	Price:12,980 Change:390.00 Change %:2.92	Price:13,370 Change:0.00 Change %:0.00
Date : 2024-02-21 12:29:15	Number:53 Volume:162,978 Value:2.18 billion	First:13,420 Low:13,150 High:13,540	Price:13,250 Change:120.00 Change %:0.90	Price:13,370 Change:0.00 Change %:0.00
Date : 2024-02-20 12:29:23	Number:53 Volume:162,978 Value:2.18 billion	First:13,210 Low:13,180 High:13,690	Price:13,360 Change:100.00 Change %:0.74	Price:13,370 Change:90.00 Change %:0.67
Date : 2024-02-19 12:29:43	Number:496 Volume:2.076 Million Value:27.94 billion	First:13,260 Low:13,160 High:13,780	Price:13,440 Change:60.00 Change %:0.45	Price:13,460 Change:80.00 Change %:0.60
Date : 2024-02-18 12:29:54	Number:238 Volume:1.152 Million Value:15.41 billion	First:13,190 Low:13,190 High:13,600	Price:13,270 Change:20.00 Change %:0.15	Price:13,380 Change:90.00 Change %:0.68
Date : 2024-02-17 12:29:48	Number:279 Volume:1.346 Million Value:17.9 billion	First:14,010 Low:13,100 High:14,010	Price:13,190 Change:200.00 Change %:1.49	Price:13,290 Change:100.00 Change %:0.75
Date : 2024-02-14 12:29:43	Number:368 Volume:955,766 Value:12.77 billion	First:13,460 Low:13,050 High:13,550	Price:13,310 Change:360.00 Change %:2.63	Price:13,390 Change:280.00 Change %:2.05
Date : 2024-02-13 12:28:54	Number:342 Volume:1.577 Million Value:21.57 billion	First:13,650 Low:13,440 High:13,790	Price:13,620 Change:10.00 Change %:0.07	Price:13,670 Change:40.00 Change %:0.29
Date : 2024-02-12 12:29:52	Number:373 Volume:1.45 Million Value:19.76 billion	First:13,820 Low:13,450 High:14,100	Price:13,490 Change:620.00 Change %:4.39	Price:13,630 Change:480.00 Change %:3.40

E. Kh. Shargh

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close