E. Kh. Shargh

KHSH | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,414 13.65

Close: 2,124 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:16:08	Number:53 Volume:162,978 Value:2.18 billion	First:2,344 Low:2,344 High:2,344	Price:2,344 Change:220.00 Change %:10.36	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-10-08 12:28:56	Number:53 Volume:162,978 Value:2.18 billion	First:2,267 Low:2,165 High:2,297	Price:2,297 Change:173.00 Change %:8.15	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:53	Number:53 Volume:162,978 Value:2.18 billion	First:2,210 Low:2,190 High:2,240	Price:2,240 Change:116.00 Change %:5.46	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:46	Number:53 Volume:162,978 Value:2.18 billion	First:2,174 Low:2,131 High:2,187	Price:2,174 Change:50.00 Change %:2.35	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:55	Number:53 Volume:162,978 Value:2.18 billion	First:2,200 Low:2,083 High:2,200	Price:2,146 Change:0.00 Change %:0.00	Price:2,124 Change:22.00 Change %:1.03
Date : 2025-10-04 12:29:59	Number:53 Volume:162,978 Value:2.18 billion	First:2,084 Low:2,084 High:2,146	Price:2,146 Change:62.00 Change %:2.98	Price:2,146 Change:62.00 Change %:2.98
Date : 2025-10-01 12:29:15	Number:53 Volume:162,978 Value:2.18 billion	First:2,085 Low:2,084 High:2,139	Price:2,084 Change:64.00 Change %:2.98	Price:2,084 Change:64.00 Change %:2.98
Date : 2025-09-30 12:29:49	Number:53 Volume:162,978 Value:2.18 billion	First:2,265 Low:2,138 High:2,265	Price:2,138 Change:66.00 Change %:3.00	Price:2,148 Change:56.00 Change %:2.54
Date : 2025-09-29 12:29:43	Number:53 Volume:162,978 Value:2.18 billion	First:2,236 Low:2,236 High:2,236	Price:2,236 Change:65.00 Change %:2.99	Price:2,204 Change:33.00 Change %:1.52
Date : 2025-09-28 12:23:55	Number:53 Volume:162,978 Value:2.18 billion	First:2,171 Low:2,171 High:2,171	Price:2,171 Change:63.00 Change %:2.99	Price:2,171 Change:63.00 Change %:2.99
Date : 2025-09-27 12:29:17	Number:53 Volume:162,978 Value:2.18 billion	First:2,067 Low:2,067 High:2,190	Price:2,140 Change:1.00 Change %:0.05	Price:2,108 Change:33.00 Change %:1.54
Date : 2025-09-24 12:28:40	Number:53 Volume:162,978 Value:2.18 billion	First:2,077 Low:2,077 High:2,077	Price:2,077 Change:64.00 Change %:2.99	Price:2,141 Change:0.00 Change %:0.00
Date : 2025-09-23 12:23:12	Number:53 Volume:162,978 Value:2.18 billion	First:2,150 Low:2,109 High:2,150	Price:2,109 Change:65.00 Change %:2.99	Price:2,141 Change:33.00 Change %:1.52
Date : 2025-09-22 12:28:36	Number:53 Volume:162,978 Value:2.18 billion	First:2,121 Low:2,121 High:2,195	Price:2,132 Change:54.00 Change %:2.47	Price:2,174 Change:12.00 Change %:0.55
Date : 2025-09-21 12:21:39	Number:53 Volume:162,978 Value:2.18 billion	First:2,122 Low:2,122 High:2,122	Price:2,122 Change:65.00 Change %:2.97	Price:2,186 Change:1.00 Change %:0.05
Date : 2025-09-20 11:15:16	Number:53 Volume:162,978 Value:2.18 billion	First:2,122 Low:2,122 High:2,122	Price:2,122 Change:65.00 Change %:2.97	Price:2,187 Change:0.00 Change %:0.00
Date : 2025-09-17 12:27:35	Number:53 Volume:162,978 Value:2.18 billion	First:2,135 Low:2,135 High:2,190	Price:2,135 Change:66.00 Change %:3.00	Price:2,187 Change:14.00 Change %:0.64
Date : 2025-09-16 12:27:30	Number:53 Volume:162,978 Value:2.18 billion	First:2,147 Low:2,147 High:2,197	Price:2,151 Change:60.00 Change %:2.71	Price:2,201 Change:10.00 Change %:0.45
Date : 2025-09-15 12:15:32	Number:53 Volume:162,978 Value:2.18 billion	First:2,231 Low:2,198 High:2,240	Price:2,198 Change:67.00 Change %:2.96	Price:2,211 Change:54.00 Change %:2.38
Date : 2025-09-14 12:29:44	Number:53 Volume:162,978 Value:2.18 billion	First:2,200 Low:2,200 High:2,295	Price:2,290 Change:61.00 Change %:2.74	Price:2,265 Change:36.00 Change %:1.62
Date : 2025-09-13 12:29:36	Number:53 Volume:162,978 Value:2.18 billion	First:2,284 Low:2,191 High:2,284	Price:2,213 Change:38.00 Change %:1.75	Price:2,229 Change:54.00 Change %:2.48
Date : 2025-09-09 12:29:24	Number:53 Volume:162,978 Value:2.18 billion	First:2,272 Low:2,218 High:2,272	Price:2,258 Change:83.00 Change %:3.82	Price:2,175 Change:0.00 Change %:0.00
Date : 2025-09-08 12:28:33	Number:53 Volume:162,978 Value:2.18 billion	First:2,165 Low:2,165 High:2,240	Price:2,240 Change:65.00 Change %:2.99	Price:2,175 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:51	Number:53 Volume:162,978 Value:2.18 billion	First:2,209 Low:2,149 High:2,209	Price:2,198 Change:29.00 Change %:1.34	Price:2,175 Change:6.00 Change %:0.28
Date : 2025-09-06 12:29:56	Number:53 Volume:162,978 Value:2.18 billion	First:2,185 Low:2,087 High:2,211	Price:2,172 Change:25.00 Change %:1.16	Price:2,169 Change:22.00 Change %:1.03
Date : 2025-09-03 12:29:54	Number:53 Volume:162,978 Value:2.18 billion	First:2,150 Low:2,130 High:2,187	Price:2,169 Change:44.00 Change %:2.07	Price:2,147 Change:22.00 Change %:1.04
Date : 2025-09-02 12:22:37	Number:53 Volume:162,978 Value:2.18 billion	First:2,080 Low:2,080 High:2,137	Price:2,137 Change:62.00 Change %:2.99	Price:2,125 Change:50.00 Change %:2.41
Date : 2025-08-31 12:29:59	Number:53 Volume:162,978 Value:2.18 billion	First:2,080 Low:2,030 High:2,122	Price:2,122 Change:61.00 Change %:2.96	Price:2,075 Change:14.00 Change %:0.68
Date : 2025-08-30 12:29:43	Number:53 Volume:162,978 Value:2.18 billion	First:2,028 Low:2,028 High:2,080	Price:2,080 Change:10.00 Change %:0.48	Price:2,061 Change:29.00 Change %:1.39
Date : 2025-08-27 12:21:58	Number:53 Volume:162,978 Value:2.18 billion	First:2,075 Low:2,075 High:2,137	Price:2,075 Change:77.00 Change %:3.58	Price:2,090 Change:62.00 Change %:2.88

E. Kh. Shargh

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close