E. Kh. Shargh

KHSH | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,954 8.00

Close: 2,124 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:48:31	Number:53 Volume:162,978 Value:2.18 billion	First:2,072 Low:1,954 High:2,072	Price:1,954 Change:170.00 Change %:8.00	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:14	Number:53 Volume:162,978 Value:2.18 billion	First:1,923 Low:1,923 High:2,034	Price:2,001 Change:123.00 Change %:5.79	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:51	Number:53 Volume:162,978 Value:2.18 billion	First:1,989 Low:1,971 High:2,049	Price:1,971 Change:153.00 Change %:7.20	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-23 12:28:43	Number:53 Volume:162,978 Value:2.18 billion	First:2,096 Low:1,980 High:2,098	Price:2,015 Change:109.00 Change %:5.13	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:44	Number:53 Volume:162,978 Value:2.18 billion	First:2,037 Low:2,037 High:2,067	Price:2,037 Change:87.00 Change %:4.10	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-21 11:51:33	Number:53 Volume:162,978 Value:2.18 billion	First:2,100 Low:2,100 High:2,100	Price:2,100 Change:24.00 Change %:1.13	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-18 12:28:42	Number:53 Volume:162,978 Value:2.18 billion	First:2,163 Low:2,135 High:2,198	Price:2,150 Change:26.00 Change %:1.22	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-17 16:04:44	Number:53 Volume:162,978 Value:2.18 billion	First:2,245 Low:2,150 High:2,245	Price:2,220 Change:96.00 Change %:4.52	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:31	Number:53 Volume:162,978 Value:2.18 billion	First:2,144 Low:2,142 High:2,249	Price:2,220 Change:96.00 Change %:4.52	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-15 12:06:23	Number:53 Volume:162,978 Value:2.18 billion	First:2,207 Low:2,204 High:2,207	Price:2,204 Change:80.00 Change %:3.77	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:16	Number:53 Volume:162,978 Value:2.18 billion	First:2,370 Low:2,252 High:2,389	Price:2,252 Change:128.00 Change %:6.03	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:57	Number:53 Volume:162,978 Value:2.18 billion	First:2,264 Low:2,264 High:2,336	Price:2,331 Change:207.00 Change %:9.75	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-09 12:19:26	Number:53 Volume:162,978 Value:2.18 billion	First:2,268 Low:2,268 High:2,404	Price:2,268 Change:144.00 Change %:6.78	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-08 11:07:56	Number:53 Volume:162,978 Value:2.18 billion	First:2,465 Low:2,331 High:2,465	Price:2,331 Change:207.00 Change %:9.75	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:25	Number:53 Volume:162,978 Value:2.18 billion	First:2,404 Low:2,375 High:2,404	Price:2,404 Change:280.00 Change %:13.18	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:57	Number:53 Volume:162,978 Value:2.18 billion	First:2,458 Low:2,331 High:2,458	Price:2,341 Change:217.00 Change %:10.22	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-02 12:27:51	Number:53 Volume:162,978 Value:2.18 billion	First:2,441 Low:2,375 High:2,441	Price:2,404 Change:280.00 Change %:13.18	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-02-01 12:25:57	Number:53 Volume:162,978 Value:2.18 billion	First:2,368 Low:2,368 High:2,440	Price:2,371 Change:247.00 Change %:11.63	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-01-31 12:08:19	Number:53 Volume:162,978 Value:2.18 billion	First:2,441 Low:2,441 High:2,500	Price:2,441 Change:317.00 Change %:14.93	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-01-28 12:26:59	Number:53 Volume:162,978 Value:2.18 billion	First:2,516 Low:2,516 High:2,519	Price:2,516 Change:392.00 Change %:18.46	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-01-07 12:28:39	Number:53 Volume:162,978 Value:2.18 billion	First:2,920 Low:2,797 High:2,920	Price:2,797 Change:673.00 Change %:31.69	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:46	Number:53 Volume:162,978 Value:2.18 billion	First:2,810 Low:2,810 High:2,888	Price:2,885 Change:761.00 Change %:35.83	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:58	Number:53 Volume:162,978 Value:2.18 billion	First:2,760 Low:2,760 High:2,898	Price:2,800 Change:676.00 Change %:31.83	Price:2,124 Change:0.00 Change %:0.00
Date : 2026-01-04 12:16:20	Number:53 Volume:162,978 Value:2.18 billion	First:2,821 Low:2,821 High:2,821	Price:2,821 Change:697.00 Change %:32.82	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:58	Number:53 Volume:162,978 Value:2.18 billion	First:2,900 Low:2,900 High:3,030	Price:2,900 Change:776.00 Change %:36.54	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-12-30 12:02:26	Number:53 Volume:162,978 Value:2.18 billion	First:2,989 Low:2,989 High:2,989	Price:2,989 Change:865.00 Change %:40.73	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:59	Number:53 Volume:162,978 Value:2.18 billion	First:3,090 Low:3,073 High:3,200	Price:3,073 Change:949.00 Change %:44.68	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:56	Number:53 Volume:162,978 Value:2.18 billion	First:3,214 Low:3,101 High:3,218	Price:3,184 Change:1,060.00 Change %:49.91	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:35	Number:53 Volume:162,978 Value:2.18 billion	First:3,149 Low:3,083 High:3,149	Price:3,138 Change:1,014.00 Change %:47.74	Price:2,124 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:59	Number:53 Volume:162,978 Value:2.18 billion	First:3,073 Low:2,993 High:3,081	Price:3,081 Change:957.00 Change %:45.06	Price:2,124 Change:0.00 Change %:0.00

E. Kh. Shargh

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close