Iran Radiator

RADI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,611 2.98
Close: 3,617 2.82

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 3,634 Close 3,617 105.00
High 3,709 Low 3,611
Volume 1.177 Million Times 78
Price Range:  4,147 - 4,771 Value 5.23 billion
Base volume 3.348 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
40 Number of buyers 1
1.009 Million Purchase volume 168,244
33 Seller number -
1.177 Million Sales volume -
168,244 Change of ownership 168,244

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number4,700 Buy4,410 Sell4,443 Number58,354 Order1
Order2 Number30,965 Buy4,405 Sell4,444 Number44,821 Order3
Order2 Number51,619 Buy4,404 Sell4,445 Number37,527 Order1
Order2 Number30,000 Buy4,403 Sell4,500 Number10,000 Order1
Order3 Number72,523 Buy4,401 Sell4,509 Number11,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 405 دوره 9 ماهه
سود TTM 606
P/E TTM 7.349

DPS

The last assembly 2023-03-20
Real profit 368 P/E مجمع 12.11
Cash profit 37
Distribution percentage 10.05 %

Yield and liquidity

3 Months 1.62 % Rank 317
6 Months 1.04 % Rank 202
9 Months 39 % Rank 153
1 year old 39.01 % Rank 160
Big
Medium
Small
Growth Middle Value
17.171 Thousand billion

Market Value

1.72

P/B

% 47.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:56 Close : 3,617 Change % : 2.82 Volume : 1.177 Million Times : 78
Date : 2024-11-19 00:59:52 Close : 3,722 Change % : 1.97 Volume : 1.177 Million Times : 78
Date : 2024-11-18 00:51:29 Close : 3,650 Change % : 2.96 Volume : 1.177 Million Times : 78
Date : 2024-11-17 00:59:59 Close : 3,545 Change % : 2.22 Volume : 1.177 Million Times : 78
Date : 2024-11-16 00:59:11 Close : 3,468 Change % : 13.71 Volume : 1.177 Million Times : 78
Date : 2024-11-05 10:24:01 Close : 3,050 Change % : 0.79 Volume : 1.177 Million Times : 78
Date : 2024-10-21 12:25:53 Close : 3,026 Change % : 2.95 Volume : 1.177 Million Times : 78
Date : 2024-10-20 12:26:01 Close : 3,118 Change % : 0.00 Volume : 1.177 Million Times : 78
Date : 2024-10-19 12:13:17 Close : 3,118 Change % : 1.33 Volume : 1.177 Million Times : 78
Date : 2024-10-16 12:29:57 Close : 3,160 Change % : 2.89 Volume : 1.177 Million Times : 78
Date : 2024-10-15 12:29:57 Close : 3,254 Change % : 0.25 Volume : 1.177 Million Times : 78
Date : 2024-10-14 12:29:48 Close : 3,262 Change % : 1.15 Volume : 1.177 Million Times : 78
Date : 2024-10-13 12:29:59 Close : 3,300 Change % : 2.39 Volume : 1.177 Million Times : 78
Date : 2024-10-12 12:29:49 Close : 3,223 Change % : 1.26 Volume : 1.177 Million Times : 78
Date : 2024-10-09 12:29:55 Close : 3,264 Change % : 0.97 Volume : 1.177 Million Times : 78
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 49.00 1,608 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2024-11-20
Symbol : SZPO Last : 190.00 10,860 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2024-11-20
Symbol : RTIR Last : 120.00 5,110 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2024-11-20
Symbol : GHAT Last : 47.00 5,347 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2024-11-20
Symbol : CHAR Last : 230.00 15,100 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2024-11-20
Symbol : RIIR Last : 19.00 1,510 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2024-11-20
Symbol : RINM Last : 320.00 11,320 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2024-11-20
Symbol : FNAR Last : 25.00 3,370 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2024-11-20
Symbol : KHSH Last : 222.00 5,357 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2024-11-20
Symbol : KFAN Last : 180.00 4,025 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2024-11-20
More

Comments & Analysis