Iran Radiator
RADI |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
3,465
0.80
Close:
3,976
13.83
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,459 | Close | 3,976 483.00 |
High | 3,490 | Low | 3,459 |
Volume | 1.177 Million | Times | 78 |
Price Range: | 4,147 - 4,771 | Value | 5.23 billion |
Base volume | 3.348 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
40 | Number of buyers | 1 |
1.009 Million | Purchase volume | 168,244 |
33 | Seller number | - |
1.177 Million | Sales volume | - |
168,244 | Change of ownership | 168,244 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number4,700 | Buy4,410 | Sell4,443 | Number58,354 | Order1 |
Order2 | Number30,965 | Buy4,405 | Sell4,444 | Number44,821 | Order3 |
Order2 | Number51,619 | Buy4,404 | Sell4,445 | Number37,527 | Order1 |
Order2 | Number30,000 | Buy4,403 | Sell4,500 | Number10,000 | Order1 |
Order3 | Number72,523 | Buy4,401 | Sell4,509 | Number11,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 405 | دوره | 9 ماهه |
سود TTM | 606 | ||
P/E TTM | 7.349 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 368 | P/E مجمع | 12.11 |
Cash profit | 37 | ||
Distribution percentage | 10.05 % |
Yield and liquidity
3 Months | 1.62 % | Rank | 317 |
6 Months | 1.04 % | Rank | 202 |
9 Months | 39 % | Rank | 153 |
1 year old | 39.01 % | Rank | 160 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
17.171 Thousand billion
Market Value
2.48
P/B
% 47.1
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:10 | Close : 3,460 | Change % : 0.95 | Volume : 1.177 Million | Times : 78 |
Date : 2024-04-15 12:29:18 | Close : 3,493 | Change % : 0.40 | Volume : 1.177 Million | Times : 78 |
Date : 2024-04-14 12:28:39 | Close : 3,479 | Change % : 0.54 | Volume : 1.177 Million | Times : 78 |
Date : 2024-04-13 12:27:55 | Close : 3,498 | Change % : 6.77 | Volume : 1.177 Million | Times : 78 |
Date : 2024-04-09 12:29:58 | Close : 3,752 | Change % : 1.86 | Volume : 1.177 Million | Times : 78 |
Date : 2024-04-08 12:29:33 | Close : 3,823 | Change % : 4.37 | Volume : 1.177 Million | Times : 78 |
Date : 2024-04-07 12:29:47 | Close : 3,663 | Change % : 2.01 | Volume : 1.177 Million | Times : 78 |
Date : 2024-04-06 12:29:58 | Close : 3,738 | Change % : 2.43 | Volume : 1.177 Million | Times : 78 |
Date : 2024-04-03 12:29:30 | Close : 3,831 | Change % : 6.68 | Volume : 1.177 Million | Times : 78 |
Date : 2024-04-02 12:29:53 | Close : 3,591 | Change % : 4.14 | Volume : 1.177 Million | Times : 78 |
Date : 2024-03-30 12:29:50 | Close : 3,746 | Change % : 2.78 | Volume : 1.177 Million | Times : 78 |
Date : 2024-03-27 12:29:59 | Close : 3,853 | Change % : 16.30 | Volume : 1.177 Million | Times : 78 |
Date : 2024-03-26 12:29:44 | Close : 3,313 | Change % : 0.00 | Volume : 1.177 Million | Times : 78 |
Date : 2024-03-25 12:28:06 | Close : 3,313 | Change % : 1.94 | Volume : 1.177 Million | Times : 78 |
Date : 2024-03-18 12:28:44 | Close : 3,250 | Change % : 22.53 | Volume : 1.177 Million | Times : 78 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ATIR | Last : 1.00 3,110 | Volume : 2.316 Million | Market Value : 93.054 Thousand billion | Date : 2024-04-16 |
Symbol : SZPO | Last : 160.00 16,070 | Volume : 396,035 | Market Value : 31.383 Thousand billion | Date : 2024-04-16 |
Symbol : RTIR | Last : 39.00 3,867 | Volume : 1.376 Million | Market Value : 26.934 Thousand billion | Date : 2024-04-16 |
Symbol : GHAT | Last : 50.00 5,440 | Volume : 14.305 Million | Market Value : 36.588 Thousand billion | Date : 2024-04-16 |
Symbol : CHAR | Last : 190.00 19,240 | Volume : 92,705 | Market Value : 19.556 Thousand billion | Date : 2024-04-16 |
Symbol : RIIR | Last : 18.00 1,871 | Volume : 2.041 Million | Market Value : 20.22 Thousand billion | Date : 2024-04-16 |
Symbol : RINM | Last : 140.00 16,890 | Volume : 306,022 | Market Value : 16.89 Thousand billion | Date : 2024-04-16 |
Symbol : FNAR | Last : 40.00 4,022 | Volume : 849,188 | Market Value : 21.396 Thousand billion | Date : 2024-04-16 |
Symbol : KHSH | Last : 60.00 6,120 | Volume : 162,978 | Market Value : 15.23 Thousand billion | Date : 2024-04-16 |
Symbol : KFAN | Last : 70.00 7,490 | Volume : 1.632 Million | Market Value : 17.015 Thousand billion | Date : 2024-04-16 |