Iran Radiator

RADI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,941 2.98
Close: 2,856 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,941 Close 2,856 0.00
High 2,941 Low 2,941
Volume 1.177 Million Times 78
Price Range:  4,147 - 4,771 Value 5.23 billion
Base volume 3.348 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
40 Number of buyers 1
1.009 Million Purchase volume 168,244
33 Seller number -
1.177 Million Sales volume -
168,244 Change of ownership 168,244

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number4,700 Buy4,410 Sell4,443 Number58,354 Order1
Order2 Number30,965 Buy4,405 Sell4,444 Number44,821 Order3
Order2 Number51,619 Buy4,404 Sell4,445 Number37,527 Order1
Order2 Number30,000 Buy4,403 Sell4,500 Number10,000 Order1
Order3 Number72,523 Buy4,401 Sell4,509 Number11,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 405 دوره 9 ماهه
سود TTM 606
P/E TTM 7.349

DPS

The last assembly 2023-03-20
Real profit 368 P/E مجمع 12.11
Cash profit 37
Distribution percentage 10.05 %

Yield and liquidity

3 Months 1.62 % Rank 317
6 Months 1.04 % Rank 202
9 Months 39 % Rank 153
1 year old 39.01 % Rank 160
Big
Medium
Small
Growth Middle Value
17.171 Thousand billion

Market Value

1.77

P/B

% 47.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:48 Close : 2,856 Change % : 0.00 Volume : 1.177 Million Times : 78
Date : 2025-05-06 01:57:10 Close : 2,856 Change % : 2.85 Volume : 1.177 Million Times : 78
Date : 2025-05-05 01:59:56 Close : 2,777 Change % : 0.80 Volume : 1.177 Million Times : 78
Date : 2025-05-04 01:59:47 Close : 2,755 Change % : 0.11 Volume : 1.177 Million Times : 78
Date : 2025-05-03 01:59:14 Close : 2,758 Change % : 2.96 Volume : 1.177 Million Times : 78
Date : 2025-04-30 01:56:19 Close : 2,842 Change % : 2.97 Volume : 1.177 Million Times : 78
Date : 2025-04-29 01:57:41 Close : 2,760 Change % : 2.76 Volume : 1.177 Million Times : 78
Date : 2025-04-28 01:59:21 Close : 2,686 Change % : 1.36 Volume : 1.177 Million Times : 78
Date : 2025-04-27 01:58:26 Close : 2,723 Change % : 2.99 Volume : 1.177 Million Times : 78
Date : 2025-04-26 01:59:56 Close : 2,807 Change % : 1.96 Volume : 1.177 Million Times : 78
Date : 2025-04-23 01:59:49 Close : 2,863 Change % : 2.75 Volume : 1.177 Million Times : 78
Date : 2025-04-22 01:59:33 Close : 2,944 Change % : 2.58 Volume : 1.177 Million Times : 78
Date : 2025-04-21 02:00:00 Close : 2,870 Change % : 2.79 Volume : 1.177 Million Times : 78
Date : 2025-04-20 01:56:39 Close : 2,792 Change % : 2.99 Volume : 1.177 Million Times : 78
Date : 2025-04-19 01:55:45 Close : 2,711 Change % : 2.81 Volume : 1.177 Million Times : 78
More

Related

Symbol Last Volume Market Value
Symbol : ATIR Last : 40.00 1,484 Volume : 2.316 Million Market Value : 93.054 Thousand billion Date : 2025-05-07
Symbol : SZPO Last : 590.00 9,200 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2025-05-07
Symbol : RTIR Last : 109.00 3,764 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2025-05-07
Symbol : GHAT Last : 170.00 5,850 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2025-05-07
Symbol : CHAR Last : 210.00 14,680 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2025-05-07
Symbol : RIIR Last : 6.00 1,370 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2025-05-07
Symbol : RINM Last : 200.00 14,560 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2025-05-07
Symbol : FNAR Last : 66.00 2,333 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2025-05-07
Symbol : KHSH Last : 87.00 3,875 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2025-05-07
Symbol : KFAN Last : 121.00 3,937 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2025-05-07
More

Comments & Analysis