Iran Radiator

RADI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,727 0.47
Close: 1,719 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:59
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,701
Low:1,701
High:1,740
Price:1,727
Change:8.00
Change %:0.47
Price:1,719
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:31
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,684
Low:1,683
High:1,745
Price:1,717
Change:17.00
Change %:1.00
Price:1,719
Change:19.00
Change %:1.12
Date : 2025-08-18 12:29:54
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,720
Low:1,684
High:1,720
Price:1,685
Change:15.00
Change %:0.90
Price:1,700
Change:30.00
Change %:1.80
Date : 2025-08-17 12:26:28
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,683
Low:1,669
High:1,683
Price:1,683
Change:49.00
Change %:3.00
Price:1,670
Change:36.00
Change %:2.20
Date : 2025-08-16 12:29:56
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,621
Low:1,615
High:1,689
Price:1,677
Change:13.00
Change %:0.78
Price:1,634
Change:30.00
Change %:1.80
Date : 2025-08-13 12:19:45
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,635
Low:1,635
High:1,637
Price:1,635
Change:50.00
Change %:2.97
Price:1,664
Change:21.00
Change %:1.25
Date : 2025-08-12 12:27:02
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,665
Low:1,658
High:1,690
Price:1,658
Change:51.00
Change %:2.98
Price:1,685
Change:24.00
Change %:1.40
Date : 2025-08-11 12:28:18
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,710
Low:1,697
High:1,740
Price:1,698
Change:51.00
Change %:2.92
Price:1,709
Change:40.00
Change %:2.29
Date : 2025-08-10 12:28:42
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,782
Low:1,722
High:1,797
Price:1,729
Change:33.00
Change %:1.87
Price:1,749
Change:13.00
Change %:0.74
Date : 2025-08-09 12:29:09
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,751
Low:1,716
High:1,809
Price:1,725
Change:41.00
Change %:2.32
Price:1,762
Change:4.00
Change %:0.23
Date : 2025-08-06 12:29:08
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,747
Low:1,727
High:1,810
Price:1,758
Change:22.00
Change %:1.24
Price:1,766
Change:14.00
Change %:0.79
Date : 2025-08-05 12:29:38
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,866
Low:1,761
High:1,866
Price:1,761
Change:54.00
Change %:2.98
Price:1,780
Change:35.00
Change %:1.93
Date : 2025-08-04 12:29:33
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,798
Low:1,797
High:1,852
Price:1,832
Change:20.00
Change %:1.08
Price:1,815
Change:37.00
Change %:2.00
Date : 2025-08-03 12:26:00
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,860
Low:1,834
High:1,929
Price:1,834
Change:56.00
Change %:2.96
Price:1,852
Change:38.00
Change %:2.01
Date : 2025-08-02 12:00:28
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,897
Low:1,886
High:1,897
Price:1,886
Change:58.00
Change %:2.98
Price:1,890
Change:54.00
Change %:2.78
Date : 2025-07-30 12:29:59
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,943
Low:1,943
High:1,979
Price:1,943
Change:60.00
Change %:3.00
Price:1,944
Change:59.00
Change %:2.95
Date : 2025-07-29 12:29:09
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,970
Low:1,970
High:1,970
Price:1,970
Change:60.00
Change %:2.96
Price:2,003
Change:27.00
Change %:1.33
Date : 2025-07-28 12:11:16
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,991
Low:1,988
High:1,991
Price:1,988
Change:61.00
Change %:2.98
Price:2,030
Change:19.00
Change %:0.93
Date : 2025-07-27 12:23:31
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,043
Low:2,019
High:2,091
Price:2,019
Change:62.00
Change %:2.98
Price:2,049
Change:32.00
Change %:1.54
Date : 2025-07-26 12:28:18
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,050
Low:2,048
High:2,132
Price:2,051
Change:41.00
Change %:1.96
Price:2,081
Change:11.00
Change %:0.53
Date : 2025-07-23 12:29:59
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,152
Low:2,069
High:2,152
Price:2,069
Change:63.00
Change %:2.96
Price:2,092
Change:40.00
Change %:1.88
Date : 2025-07-22 12:27:58
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,173
Low:2,098
High:2,173
Price:2,117
Change:36.00
Change %:1.67
Price:2,132
Change:21.00
Change %:0.98
Date : 2025-07-21 12:29:40
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,171
Low:2,135
High:2,171
Price:2,141
Change:19.00
Change %:0.88
Price:2,153
Change:7.00
Change %:0.32
Date : 2025-07-20 12:28:55
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,187
Low:2,132
High:2,190
Price:2,154
Change:29.00
Change %:1.33
Price:2,160
Change:23.00
Change %:1.05
Date : 2025-07-19 12:29:51
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,150
Low:2,150
High:2,192
Price:2,179
Change:50.00
Change %:2.35
Price:2,183
Change:54.00
Change %:2.54
Date : 2025-07-16 12:29:52
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,135
Low:2,071
High:2,167
Price:2,134
Change:1.00
Change %:0.05
Price:2,129
Change:6.00
Change %:0.28
Date : 2025-07-15 12:29:59
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,140
Low:2,083
High:2,156
Price:2,120
Change:68.00
Change %:3.11
Price:2,135
Change:53.00
Change %:2.42
Date : 2025-07-09 12:29:36
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,167
Low:2,167
High:2,251
Price:2,250
Change:92.00
Change %:3.93
Price:2,188
Change:154.00
Change %:6.58
Date : 2025-07-01 01:58:44
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,342
Low:2,342
High:2,342
Price:2,342
Change:72.00
Change %:2.98
Price:2,342
Change:72.00
Change %:2.98
Date : 2025-06-30 01:55:29
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,410
Low:2,410
High:2,410
Price:2,410
Change:74.00
Change %:2.98
Price:2,414
Change:70.00
Change %:2.82