Iran Radiator
RADI |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
2,570
67.21
Close:
1,537
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:21 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,600
Low:2,570
High:2,728
|
Price:2,570
Change:1,033.00
Change %:67.21
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:28:45 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,649
Low:2,649
High:2,649
|
Price:2,649
Change:1,112.00
Change %:72.35
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:28:06 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,572
Low:2,535
High:2,572
|
Price:2,572
Change:1,035.00
Change %:67.34
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:37 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,509
Low:2,448
High:2,509
|
Price:2,509
Change:972.00
Change %:63.24
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:56 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,449
Low:2,322
High:2,461
|
Price:2,461
Change:924.00
Change %:60.12
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:59 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,434
Low:2,294
High:2,434
|
Price:2,370
Change:833.00
Change %:54.20
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:20:18 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,364
Low:2,364
High:2,364
|
Price:2,364
Change:827.00
Change %:53.81
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:24:38 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,296
Low:2,296
High:2,296
|
Price:2,296
Change:759.00
Change %:49.38
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:36 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,230
Low:2,230
High:2,230
|
Price:2,230
Change:693.00
Change %:45.09
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:28:31 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,167
Low:2,110
High:2,167
|
Price:2,167
Change:630.00
Change %:40.99
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:48 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,104
Low:2,104
High:2,104
|
Price:2,104
Change:567.00
Change %:36.89
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:28 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,003
Low:2,002
High:2,085
|
Price:2,079
Change:542.00
Change %:35.26
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:56 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,096
Low:1,975
High:2,096
|
Price:2,010
Change:473.00
Change %:30.77
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:24:10 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:2,035
Low:2,035
High:2,035
|
Price:2,035
Change:498.00
Change %:32.40
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:41 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,976
Low:1,976
High:1,976
|
Price:1,976
Change:439.00
Change %:28.56
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 11:56:55 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,919
Low:1,919
High:1,919
|
Price:1,919
Change:382.00
Change %:24.85
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:54 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,882
Low:1,786
High:1,882
|
Price:1,882
Change:345.00
Change %:22.45
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:28:37 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,828
Low:1,828
High:1,828
|
Price:1,828
Change:291.00
Change %:18.93
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:30 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,829
Low:1,811
High:1,829
|
Price:1,829
Change:292.00
Change %:19.00
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:27:36 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,725
Low:1,693
High:1,778
|
Price:1,778
Change:241.00
Change %:15.68
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:28:46 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,727
Low:1,727
High:1,750
|
Price:1,727
Change:190.00
Change %:12.36
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:40 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,808
Low:1,765
High:1,840
|
Price:1,769
Change:232.00
Change %:15.09
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:58 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,867
Low:1,768
High:1,867
|
Price:1,778
Change:241.00
Change %:15.68
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:26:19 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,813
Low:1,813
High:1,813
|
Price:1,813
Change:276.00
Change %:17.96
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:25:23 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,761
Low:1,761
High:1,761
|
Price:1,761
Change:224.00
Change %:14.57
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:06:59 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,712
Low:1,670
High:1,712
|
Price:1,712
Change:175.00
Change %:11.39
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:26:38 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,663
Low:1,663
High:1,663
|
Price:1,663
Change:126.00
Change %:8.20
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:29:06 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,615
Low:1,615
High:1,615
|
Price:1,615
Change:78.00
Change %:5.08
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:23:15 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,568
Low:1,568
High:1,568
|
Price:1,568
Change:31.00
Change %:2.02
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:57:15 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,492
Low:1,492
High:1,536
|
Price:1,536
Change:1.00
Change %:0.07
|
Price:1,537
Change:0.00
Change %:0.00
|