Iran Radiator

RADI | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,611 2.98

Close: 3,617 2.82

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:56	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,634 Low:3,611 High:3,709	Price:3,611 Change:111.00 Change %:2.98	Price:3,617 Change:105.00 Change %:2.82
Date : 2024-11-19 00:59:52	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,759 Low:3,545 High:3,759	Price:3,612 Change:38.00 Change %:1.04	Price:3,722 Change:72.00 Change %:1.97
Date : 2024-11-18 00:51:29	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,650 Low:3,610 High:3,651	Price:3,651 Change:106.00 Change %:2.99	Price:3,650 Change:105.00 Change %:2.96
Date : 2024-11-17 00:59:59	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,572 Low:3,473 High:3,572	Price:3,565 Change:97.00 Change %:2.80	Price:3,545 Change:77.00 Change %:2.22
Date : 2024-11-16 00:59:11	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,468 Low:3,425 High:3,468	Price:3,468 Change:418.00 Change %:13.71	Price:3,468 Change:418.00 Change %:13.71
Date : 2024-11-05 10:24:01	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,015 Low:3,015 High:3,102	Price:3,030 Change:4.00 Change %:0.13	Price:3,050 Change:24.00 Change %:0.79
Date : 2024-10-21 12:25:53	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,025 Low:3,025 High:3,050	Price:3,025 Change:93.00 Change %:2.98	Price:3,026 Change:92.00 Change %:2.95
Date : 2024-10-20 12:26:01	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,025 Low:3,025 High:3,025	Price:3,025 Change:93.00 Change %:2.98	Price:3,118 Change:0.00 Change %:0.00
Date : 2024-10-19 12:13:17	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,066 Low:3,066 High:3,068	Price:3,066 Change:94.00 Change %:2.98	Price:3,118 Change:42.00 Change %:1.33
Date : 2024-10-16 12:29:57	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,157 Low:3,157 High:3,224	Price:3,157 Change:97.00 Change %:2.98	Price:3,160 Change:94.00 Change %:2.89
Date : 2024-10-15 12:29:57	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,165 Low:3,165 High:3,165	Price:3,165 Change:97.00 Change %:2.97	Price:3,254 Change:8.00 Change %:0.25
Date : 2024-10-14 12:29:48	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,232 Low:3,201 High:3,308	Price:3,201 Change:99.00 Change %:3.00	Price:3,262 Change:38.00 Change %:1.15
Date : 2024-10-13 12:29:59	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,290 Low:3,230 High:3,319	Price:3,318 Change:95.00 Change %:2.95	Price:3,300 Change:77.00 Change %:2.39
Date : 2024-10-12 12:29:49	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,169 Low:3,169 High:3,334	Price:3,300 Change:36.00 Change %:1.10	Price:3,223 Change:41.00 Change %:1.26
Date : 2024-10-09 12:29:55	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,264 Low:3,264 High:3,327	Price:3,264 Change:32.00 Change %:0.97	Price:3,264 Change:32.00 Change %:0.97
Date : 2024-10-08 12:28:52	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,296 Low:3,296 High:3,297	Price:3,296 Change:33.00 Change %:0.99	Price:3,296 Change:33.00 Change %:0.99
Date : 2024-10-07 12:24:54	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,322 Low:3,322 High:3,322	Price:3,322 Change:33.00 Change %:0.98	Price:3,329 Change:26.00 Change %:0.78
Date : 2024-10-06 11:35:57	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,322 Low:3,322 High:3,322	Price:3,322 Change:69.00 Change %:2.04	Price:3,355 Change:36.00 Change %:1.06
Date : 2024-09-29 10:05:40	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,391 Low:3,391 High:3,391	Price:3,391 Change:34.00 Change %:0.99	Price:3,391 Change:34.00 Change %:0.99
Date : 2024-09-28 12:29:52	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,392 Low:3,392 High:3,392	Price:3,392 Change:34.00 Change %:0.99	Price:3,425 Change:1.00 Change %:0.03
Date : 2024-09-25 12:29:53	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,505 Low:3,383 High:3,505	Price:3,383 Change:104.00 Change %:2.98	Price:3,426 Change:61.00 Change %:1.75
Date : 2024-09-24 12:29:53	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,450 Low:3,405 High:3,507	Price:3,467 Change:62.00 Change %:1.82	Price:3,487 Change:82.00 Change %:2.41
Date : 2024-09-23 12:29:57	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,400 Low:3,301 High:3,460	Price:3,385 Change:5.00 Change %:0.15	Price:3,405 Change:15.00 Change %:0.44
Date : 2024-09-22 12:29:53	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,340 Low:3,314 High:3,399	Price:3,362 Change:62.00 Change %:1.88	Price:3,390 Change:90.00 Change %:2.73
Date : 2024-09-18 12:29:08	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,250 Low:3,170 High:3,313	Price:3,313 Change:96.00 Change %:2.98	Price:3,300 Change:83.00 Change %:2.58
Date : 2024-09-17 12:28:52	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,168 Low:3,160 High:3,250	Price:3,250 Change:94.00 Change %:2.98	Price:3,217 Change:61.00 Change %:1.93
Date : 2024-09-16 12:29:59	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,121 Low:3,116 High:3,192	Price:3,117 Change:37.00 Change %:1.17	Price:3,156 Change:2.00 Change %:0.06
Date : 2024-09-15 12:29:58	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,140 Low:3,120 High:3,243	Price:3,120 Change:91.00 Change %:2.83	Price:3,154 Change:57.00 Change %:1.78
Date : 2024-09-14 12:29:46	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,210 Low:3,150 High:3,283	Price:3,151 Change:65.00 Change %:2.02	Price:3,211 Change:5.00 Change %:0.16
Date : 2024-09-11 12:29:14	Number:78 Volume:1.177 Million Value:5.23 billion	First:3,170 Low:3,170 High:3,266	Price:3,240 Change:24.00 Change %:0.75	Price:3,216 Change:0.00 Change %:0.00

Iran Radiator

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close