Iran Radiator

RADI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,941 2.98
Close: 2,856 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:48
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,941
Low:2,941
High:2,941
Price:2,941
Change:85.00
Change %:2.98
Price:2,856
Change:0.00
Change %:0.00
Date : 2025-05-06 01:57:10
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,772
Low:2,772
High:2,860
Price:2,860
Change:83.00
Change %:2.99
Price:2,856
Change:79.00
Change %:2.85
Date : 2025-05-05 01:59:56
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,810
Low:2,710
High:2,830
Price:2,719
Change:36.00
Change %:1.31
Price:2,777
Change:22.00
Change %:0.80
Date : 2025-05-04 01:59:47
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,742
Low:2,694
High:2,818
Price:2,760
Change:2.00
Change %:0.07
Price:2,755
Change:3.00
Change %:0.11
Date : 2025-05-03 01:59:14
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,757
Low:2,757
High:2,800
Price:2,757
Change:85.00
Change %:2.99
Price:2,758
Change:84.00
Change %:2.96
Date : 2025-04-30 01:56:19
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,842
Low:2,842
High:2,842
Price:2,842
Change:82.00
Change %:2.97
Price:2,842
Change:82.00
Change %:2.97
Date : 2025-04-29 01:57:41
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,700
Low:2,652
High:2,766
Price:2,766
Change:80.00
Change %:2.98
Price:2,760
Change:74.00
Change %:2.76
Date : 2025-04-28 01:59:21
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,709
Low:2,644
High:2,795
Price:2,697
Change:26.00
Change %:0.96
Price:2,686
Change:37.00
Change %:1.36
Date : 2025-04-27 01:58:26
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,723
Low:2,723
High:2,760
Price:2,723
Change:84.00
Change %:2.99
Price:2,723
Change:84.00
Change %:2.99
Date : 2025-04-26 01:59:56
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,920
Low:2,778
High:2,934
Price:2,778
Change:85.00
Change %:2.97
Price:2,807
Change:56.00
Change %:1.96
Date : 2025-04-23 01:59:49
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,900
Low:2,856
High:2,930
Price:2,900
Change:44.00
Change %:1.50
Price:2,863
Change:81.00
Change %:2.75
Date : 2025-04-22 01:59:33
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,930
Low:2,870
High:2,956
Price:2,900
Change:30.00
Change %:1.05
Price:2,944
Change:74.00
Change %:2.58
Date : 2025-04-21 02:00:00
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,875
Low:2,800
High:2,875
Price:2,870
Change:78.00
Change %:2.79
Price:2,870
Change:78.00
Change %:2.79
Date : 2025-04-20 01:56:39
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,792
Low:2,792
High:2,792
Price:2,792
Change:81.00
Change %:2.99
Price:2,792
Change:81.00
Change %:2.99
Date : 2025-04-19 01:55:45
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,710
Low:2,670
High:2,716
Price:2,716
Change:79.00
Change %:3.00
Price:2,711
Change:74.00
Change %:2.81
Date : 2025-04-16 01:59:01
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,560
Low:2,531
High:2,655
Price:2,655
Change:77.00
Change %:2.99
Price:2,637
Change:59.00
Change %:2.29
Date : 2025-04-15 01:59:54
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,560
Low:2,545
High:2,650
Price:2,545
Change:74.00
Change %:2.83
Price:2,578
Change:41.00
Change %:1.57
Date : 2025-04-14 01:59:23
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,621
Low:2,550
High:2,621
Price:2,621
Change:76.00
Change %:2.99
Price:2,619
Change:74.00
Change %:2.91
Date : 2025-04-13 01:55:11
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,556
Low:2,556
High:2,556
Price:2,556
Change:74.00
Change %:2.98
Price:2,545
Change:63.00
Change %:2.54
Date : 2025-04-12 01:59:57
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,465
Low:2,436
High:2,540
Price:2,510
Change:1.00
Change %:0.04
Price:2,482
Change:29.00
Change %:1.16
Date : 2025-04-09 01:59:55
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,628
Low:2,483
High:2,628
Price:2,483
Change:76.00
Change %:2.97
Price:2,511
Change:48.00
Change %:1.88
Date : 2025-04-08 01:57:36
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,559
Low:2,490
High:2,560
Price:2,560
Change:74.00
Change %:2.98
Price:2,559
Change:73.00
Change %:2.94
Date : 2025-04-07 01:59:56
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,517
Low:2,390
High:2,517
Price:2,444
Change:907.00
Change %:27.07
Price:2,486
Change:865.00
Change %:25.81
Date : 2025-04-06 01:58:27
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,483
Low:2,483
High:2,483
Price:2,483
Change:868.00
Change %:25.90
Price:3,351
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:00
Number:78
Volume:1.177 Million
Value:5.23 billion
First:2,411
Low:2,411
High:2,411
Price:2,411
Change:940.00
Change %:28.05
Price:3,351
Change:0.00
Change %:0.00
Date : 2025-03-12 01:58:20
Number:78
Volume:1.177 Million
Value:5.23 billion
First:3,262
Low:3,258
High:3,357
Price:3,357
Change:97.00
Change %:2.98
Price:3,351
Change:91.00
Change %:2.79
Date : 2025-03-11 01:59:52
Number:78
Volume:1.177 Million
Value:5.23 billion
First:3,389
Low:3,254
High:3,389
Price:3,266
Change:88.00
Change %:2.62
Price:3,260
Change:94.00
Change %:2.80
Date : 2025-03-10 01:59:53
Number:78
Volume:1.177 Million
Value:5.23 billion
First:3,440
Low:3,304
High:3,499
Price:3,308
Change:98.00
Change %:2.88
Price:3,354
Change:52.00
Change %:1.53
Date : 2025-03-09 00:59:16
Number:78
Volume:1.177 Million
Value:5.23 billion
First:3,420
Low:3,405
High:3,423
Price:3,405
Change:105.00
Change %:2.99
Price:3,406
Change:104.00
Change %:2.96
Date : 2025-03-08 02:59:31
Number:78
Volume:1.177 Million
Value:5.23 billion
First:3,600
Low:3,501
High:3,713
Price:3,501
Change:108.00
Change %:2.99
Price:3,510
Change:99.00
Change %:2.74