Iran Radiator

RADI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,789 16.40
Close: 1,537 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:37
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,789
Low:1,741
High:1,789
Price:1,789
Change:252.00
Change %:16.40
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-06 12:27:19
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,727
Low:1,703
High:1,745
Price:1,745
Change:208.00
Change %:13.53
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,700
Low:1,677
High:1,719
Price:1,715
Change:178.00
Change %:11.58
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:58
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,660
Low:1,660
High:1,723
Price:1,690
Change:153.00
Change %:9.95
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:56
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,726
Low:1,656
High:1,739
Price:1,666
Change:129.00
Change %:8.39
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,737
Low:1,689
High:1,737
Price:1,698
Change:161.00
Change %:10.48
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:59
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,748
Low:1,712
High:1,750
Price:1,712
Change:175.00
Change %:11.39
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:04
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,814
Low:1,753
High:1,839
Price:1,753
Change:216.00
Change %:14.05
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:23
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,782
Low:1,760
High:1,811
Price:1,811
Change:274.00
Change %:17.83
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:46
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,716
Low:1,715
High:1,765
Price:1,765
Change:228.00
Change %:14.83
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:20
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,716
Low:1,690
High:1,738
Price:1,727
Change:190.00
Change %:12.36
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:48
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,714
Low:1,671
High:1,718
Price:1,710
Change:173.00
Change %:11.26
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:47
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,740
Low:1,697
High:1,740
Price:1,697
Change:160.00
Change %:10.41
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:53
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,793
Low:1,706
High:1,793
Price:1,715
Change:178.00
Change %:11.58
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:26
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,719
Low:1,719
High:1,760
Price:1,760
Change:223.00
Change %:14.51
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,741
Low:1,689
High:1,742
Price:1,737
Change:200.00
Change %:13.01
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:39
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,675
Low:1,657
High:1,734
Price:1,700
Change:163.00
Change %:10.61
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:56
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,734
Low:1,675
High:1,753
Price:1,690
Change:153.00
Change %:9.95
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:44
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,757
Low:1,701
High:1,787
Price:1,728
Change:191.00
Change %:12.43
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:14
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,839
Low:1,746
High:1,839
Price:1,746
Change:209.00
Change %:13.60
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:54
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,786
Low:1,775
High:1,800
Price:1,800
Change:263.00
Change %:17.11
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:59
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,797
Low:1,745
High:1,797
Price:1,775
Change:238.00
Change %:15.49
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:04
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,830
Low:1,779
High:1,831
Price:1,779
Change:242.00
Change %:15.75
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:45
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,827
Low:1,791
High:1,873
Price:1,825
Change:288.00
Change %:18.74
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:33
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,876
Low:1,821
High:1,876
Price:1,821
Change:284.00
Change %:18.48
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,935
Low:1,846
High:1,947
Price:1,846
Change:309.00
Change %:20.10
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:42
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,899
Low:1,866
High:1,935
Price:1,912
Change:375.00
Change %:24.40
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:37
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,930
Low:1,870
High:1,937
Price:1,881
Change:344.00
Change %:22.38
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,930
Low:1,903
High:1,973
Price:1,930
Change:393.00
Change %:25.57
Price:1,537
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:51
Number:78
Volume:1.177 Million
Value:5.23 billion
First:1,920
Low:1,880
High:1,959
Price:1,920
Change:383.00
Change %:24.92
Price:1,537
Change:0.00
Change %:0.00