Iran Radiator
RADI |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
3,640
2.05
Close:
3,694
0.59
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:48 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,681
Low:3,640
High:3,788
|
Price:3,640
Change:76.00
Change %:2.05
|
Price:3,694
Change:22.00
Change %:0.59
|
| Date : 2024-05-01 12:29:59 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,740
Low:3,670
High:3,797
|
Price:3,720
Change:260.00
Change %:7.51
|
Price:3,716
Change:256.00
Change %:7.40
|
| Date : 2024-04-16 11:47:10 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,459
Low:3,459
High:3,490
|
Price:3,465
Change:28.00
Change %:0.80
|
Price:3,460
Change:33.00
Change %:0.95
|
| Date : 2024-04-15 12:29:18 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,445
Low:3,445
High:3,513
|
Price:3,513
Change:34.00
Change %:0.98
|
Price:3,493
Change:14.00
Change %:0.40
|
| Date : 2024-04-14 12:28:39 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,464
Low:3,464
High:3,464
|
Price:3,464
Change:34.00
Change %:0.97
|
Price:3,479
Change:19.00
Change %:0.54
|
| Date : 2024-04-13 12:27:55 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,697
Low:3,490
High:3,697
|
Price:3,490
Change:262.00
Change %:6.98
|
Price:3,498
Change:254.00
Change %:6.77
|
| Date : 2024-04-09 12:29:58 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,721
Low:3,716
High:3,820
|
Price:3,716
Change:107.00
Change %:2.80
|
Price:3,752
Change:71.00
Change %:1.86
|
| Date : 2024-04-08 12:29:33 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,780
Low:3,670
High:3,910
|
Price:3,808
Change:145.00
Change %:3.96
|
Price:3,823
Change:160.00
Change %:4.37
|
| Date : 2024-04-07 12:29:47 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,613
Low:3,600
High:3,787
|
Price:3,700
Change:38.00
Change %:1.02
|
Price:3,663
Change:75.00
Change %:2.01
|
| Date : 2024-04-06 12:29:58 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,842
Low:3,563
High:3,940
|
Price:3,630
Change:201.00
Change %:5.25
|
Price:3,738
Change:93.00
Change %:2.43
|
| Date : 2024-04-03 12:29:30 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,597
Low:3,597
High:3,842
|
Price:3,842
Change:251.00
Change %:6.99
|
Price:3,831
Change:240.00
Change %:6.68
|
| Date : 2024-04-02 12:29:53 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,666
Low:3,485
High:3,710
|
Price:3,586
Change:160.00
Change %:4.27
|
Price:3,591
Change:155.00
Change %:4.14
|
| Date : 2024-03-30 12:29:50 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,843
Low:3,713
High:3,850
|
Price:3,760
Change:93.00
Change %:2.41
|
Price:3,746
Change:107.00
Change %:2.78
|
| Date : 2024-03-27 12:29:59 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,915
Low:3,745
High:3,915
|
Price:3,843
Change:530.00
Change %:16.00
|
Price:3,853
Change:540.00
Change %:16.30
|
| Date : 2024-03-26 12:29:44 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,679
Low:3,679
High:3,679
|
Price:3,679
Change:366.00
Change %:11.05
|
Price:3,313
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:28:06 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,595
Low:3,595
High:3,595
|
Price:3,595
Change:345.00
Change %:10.62
|
Price:3,313
Change:63.00
Change %:1.94
|
| Date : 2024-03-18 12:28:44 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,438
Low:3,438
High:3,438
|
Price:3,438
Change:757.00
Change %:18.05
|
Price:3,250
Change:945.00
Change %:22.53
|
| Date : 2024-03-17 12:29:59 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:3,370
Low:3,370
High:3,370
|
Price:3,370
Change:825.00
Change %:19.67
|
Price:4,195
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:44 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:4,170
Low:4,100
High:4,300
|
Price:4,210
Change:139.00
Change %:3.20
|
Price:4,195
Change:154.00
Change %:3.54
|
| Date : 2024-02-26 12:29:58 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:4,350
Low:4,120
High:4,350
|
Price:4,160
Change:275.00
Change %:6.20
|
Price:4,349
Change:86.00
Change %:1.94
|
| Date : 2024-02-24 12:29:51 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:4,410
Low:4,312
High:4,480
|
Price:4,350
Change:85.00
Change %:1.92
|
Price:4,435
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:54 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:4,470
Low:4,320
High:4,490
|
Price:4,395
Change:40.00
Change %:0.90
|
Price:4,435
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:53 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:4,317
Low:4,317
High:4,520
|
Price:4,416
Change:43.00
Change %:0.96
|
Price:4,435
Change:24.00
Change %:0.54
|
| Date : 2024-02-19 12:29:55 |
Number:422
Volume:5.705 Million
Value:25.44 billion
|
First:4,499
Low:4,381
High:4,544
|
Price:4,400
Change:37.00
Change %:0.85
|
Price:4,459
Change:96.00
Change %:2.20
|
| Date : 2024-02-18 12:29:52 |
Number:445
Volume:6.74 Million
Value:29.4 billion
|
First:4,489
Low:4,258
High:4,489
|
Price:4,420
Change:81.00
Change %:1.87
|
Price:4,363
Change:24.00
Change %:0.55
|
| Date : 2024-02-17 12:29:56 |
Number:659
Volume:6.239 Million
Value:27.07 billion
|
First:4,462
Low:4,241
High:4,547
|
Price:4,270
Change:210.00
Change %:4.69
|
Price:4,339
Change:141.00
Change %:3.15
|
| Date : 2024-02-14 12:28:54 |
Number:398
Volume:4 Million
Value:17.92 billion
|
First:4,547
Low:4,451
High:4,615
|
Price:4,452
Change:104.00
Change %:2.28
|
Price:4,480
Change:76.00
Change %:1.67
|
| Date : 2024-02-13 12:29:06 |
Number:316
Volume:4.1 Million
Value:18.68 billion
|
First:4,698
Low:4,523
High:4,698
|
Price:4,547
Change:95.00
Change %:2.05
|
Price:4,556
Change:86.00
Change %:1.85
|
| Date : 2024-02-12 12:29:58 |
Number:413
Volume:4.207 Million
Value:19.53 billion
|
First:4,702
Low:4,580
High:4,789
|
Price:4,592
Change:162.00
Change %:3.41
|
Price:4,642
Change:112.00
Change %:2.36
|
| Date : 2024-02-10 12:29:55 |
Number:446
Volume:6.682 Million
Value:31.77 billion
|
First:4,830
Low:4,699
High:4,850
|
Price:4,702
Change:79.00
Change %:1.65
|
Price:4,754
Change:27.00
Change %:0.57
|