Iran Radiator
RADI |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
1,677
9.11
Close:
1,537
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:29 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,633
Low:1,575
High:1,633
|
Price:1,633
Change:96.00
Change %:6.25
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:49 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,581
Low:1,550
High:1,606
|
Price:1,606
Change:69.00
Change %:4.49
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:26:35 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,490
Low:1,490
High:1,570
|
Price:1,570
Change:33.00
Change %:2.15
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:55 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,520
Low:1,489
High:1,553
|
Price:1,491
Change:46.00
Change %:2.99
|
Price:1,537
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:55 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,579
Low:1,488
High:1,579
|
Price:1,516
Change:18.00
Change %:1.17
|
Price:1,537
Change:3.00
Change %:0.20
|
| Date : 2025-10-04 12:29:17 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,519
Low:1,519
High:1,536
|
Price:1,536
Change:2.00
Change %:0.13
|
Price:1,534
Change:4.00
Change %:0.26
|
| Date : 2025-10-01 12:27:51 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,492
Low:1,492
High:1,502
|
Price:1,492
Change:46.00
Change %:2.99
|
Price:1,538
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:27:13 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,567
Low:1,520
High:1,570
|
Price:1,520
Change:47.00
Change %:3.00
|
Price:1,538
Change:29.00
Change %:1.85
|
| Date : 2025-09-29 12:29:31 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,567
Low:1,564
High:1,567
|
Price:1,567
Change:45.00
Change %:2.96
|
Price:1,567
Change:45.00
Change %:2.96
|
| Date : 2025-09-28 12:18:21 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,501
Low:1,501
High:1,522
|
Price:1,522
Change:44.00
Change %:2.98
|
Price:1,522
Change:44.00
Change %:2.98
|
| Date : 2025-09-27 12:29:56 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,398
Low:1,398
High:1,481
|
Price:1,481
Change:43.00
Change %:2.99
|
Price:1,478
Change:40.00
Change %:2.78
|
| Date : 2025-09-24 12:29:51 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,462
Low:1,438
High:1,462
|
Price:1,438
Change:44.00
Change %:2.97
|
Price:1,438
Change:44.00
Change %:2.97
|
| Date : 2025-09-23 12:29:42 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,511
Low:1,473
High:1,537
|
Price:1,482
Change:36.00
Change %:2.37
|
Price:1,482
Change:36.00
Change %:2.37
|
| Date : 2025-09-22 12:29:44 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,505
Low:1,502
High:1,582
|
Price:1,515
Change:33.00
Change %:2.13
|
Price:1,518
Change:30.00
Change %:1.94
|
| Date : 2025-09-21 12:25:53 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,543
Low:1,543
High:1,543
|
Price:1,543
Change:47.00
Change %:2.96
|
Price:1,548
Change:42.00
Change %:2.64
|
| Date : 2025-09-20 12:16:25 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,575
Low:1,575
High:1,575
|
Price:1,575
Change:48.00
Change %:2.96
|
Price:1,590
Change:33.00
Change %:2.03
|
| Date : 2025-09-17 12:29:25 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,610
Low:1,592
High:1,672
|
Price:1,594
Change:45.00
Change %:2.75
|
Price:1,623
Change:16.00
Change %:0.98
|
| Date : 2025-09-16 12:29:57 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,645
Low:1,631
High:1,657
|
Price:1,635
Change:46.00
Change %:2.74
|
Price:1,639
Change:42.00
Change %:2.50
|
| Date : 2025-09-15 12:29:43 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,730
Low:1,672
High:1,742
|
Price:1,672
Change:51.00
Change %:2.96
|
Price:1,681
Change:42.00
Change %:2.44
|
| Date : 2025-09-14 12:30:00 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,700
Low:1,698
High:1,738
|
Price:1,733
Change:39.00
Change %:2.30
|
Price:1,723
Change:29.00
Change %:1.71
|
| Date : 2025-09-13 12:29:44 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,708
Low:1,670
High:1,710
|
Price:1,675
Change:34.00
Change %:1.99
|
Price:1,694
Change:15.00
Change %:0.88
|
| Date : 2025-09-09 12:29:54 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,770
Low:1,699
High:1,780
|
Price:1,718
Change:9.00
Change %:0.53
|
Price:1,709
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:32 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,714
Low:1,713
High:1,760
|
Price:1,760
Change:51.00
Change %:2.98
|
Price:1,709
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:59 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,663
Low:1,663
High:1,735
|
Price:1,709
Change:4.00
Change %:0.24
|
Price:1,709
Change:4.00
Change %:0.24
|
| Date : 2025-09-06 12:29:35 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,691
Low:1,672
High:1,737
|
Price:1,677
Change:10.00
Change %:0.59
|
Price:1,705
Change:18.00
Change %:1.07
|
| Date : 2025-09-03 12:28:37 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,665
Low:1,665
High:1,693
|
Price:1,693
Change:49.00
Change %:2.98
|
Price:1,687
Change:43.00
Change %:2.62
|
| Date : 2025-09-02 12:26:58 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,620
Low:1,618
High:1,658
|
Price:1,658
Change:48.00
Change %:2.98
|
Price:1,644
Change:34.00
Change %:2.11
|
| Date : 2025-08-31 12:30:00 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,575
Low:1,575
High:1,657
|
Price:1,606
Change:11.00
Change %:0.68
|
Price:1,610
Change:7.00
Change %:0.43
|
| Date : 2025-08-30 12:26:52 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,589
Low:1,586
High:1,589
|
Price:1,586
Change:49.00
Change %:3.00
|
Price:1,617
Change:18.00
Change %:1.10
|
| Date : 2025-08-27 12:29:03 |
Number:78
Volume:1.177 Million
Value:5.23 billion
|
First:1,591
Low:1,591
High:1,678
|
Price:1,638
Change:0.00
Change %:0.00
|
Price:1,635
Change:3.00
Change %:0.18
|