Indamin

INDM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited

Last: 4,602 0.35
Close: 4,586 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:55
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,600
Low:4,480
High:4,750
Price:4,567
Change:24.00
Change %:0.53
Price:4,586
Change:43.00
Change %:0.95
Date : 2024-05-05 12:29:58
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,370
Low:4,350
High:4,600
Price:4,579
Change:192.00
Change %:4.38
Price:4,543
Change:156.00
Change %:3.56
Date : 2024-05-01 12:29:57
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,322
Low:4,322
High:4,529
Price:4,370
Change:259.00
Change %:5.60
Price:4,387
Change:242.00
Change %:5.23
Date : 2024-04-16 11:48:08
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,618
Low:4,618
High:4,710
Price:4,660
Change:4.00
Change %:0.09
Price:4,629
Change:35.00
Change %:0.75
Date : 2024-04-15 12:29:17
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,588
Low:4,588
High:4,680
Price:4,680
Change:46.00
Change %:0.99
Price:4,664
Change:30.00
Change %:0.65
Date : 2024-04-14 12:25:44
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,594
Low:4,594
High:4,594
Price:4,594
Change:47.00
Change %:1.01
Price:4,634
Change:7.00
Change %:0.15
Date : 2024-04-13 12:25:07
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,710
Low:4,636
High:4,740
Price:4,636
Change:244.00
Change %:5.00
Price:4,641
Change:239.00
Change %:4.90
Date : 2024-04-09 12:29:58
Number:212
Volume:1.717 Million
Value:7.35 billion
First:5,030
Low:4,790
High:5,030
Price:4,880
Change:70.00
Change %:1.41
Price:4,880
Change:70.00
Change %:1.41
Date : 2024-04-08 12:29:55
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,840
Low:4,790
High:5,050
Price:5,000
Change:130.00
Change %:2.67
Price:4,950
Change:80.00
Change %:1.64
Date : 2024-04-07 12:29:55
Number:212
Volume:1.717 Million
Value:7.35 billion
First:5,050
Low:4,830
High:5,090
Price:4,830
Change:250.00
Change %:4.92
Price:4,870
Change:210.00
Change %:4.13
Date : 2024-04-06 12:28:46
Number:212
Volume:1.717 Million
Value:7.35 billion
First:5,190
Low:5,050
High:5,270
Price:5,050
Change:265.00
Change %:4.99
Price:5,080
Change:235.00
Change %:4.42
Date : 2024-04-03 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:5,380
Low:5,180
High:5,429
Price:5,222
Change:51.00
Change %:0.99
Price:5,315
Change:144.00
Change %:2.79
Date : 2024-04-02 12:29:57
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,885
Low:4,885
High:5,258
Price:5,239
Change:202.00
Change %:4.01
Price:5,171
Change:134.00
Change %:2.66
Date : 2024-03-30 12:29:30
Number:212
Volume:1.717 Million
Value:7.35 billion
First:5,020
Low:4,902
High:5,179
Price:5,177
Change:242.00
Change %:4.90
Price:5,037
Change:102.00
Change %:2.07
Date : 2024-03-27 12:29:57
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,839
Low:4,713
High:4,999
Price:4,972
Change:169.00
Change %:3.52
Price:4,935
Change:132.00
Change %:2.75
Date : 2024-03-26 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:5,030
Low:4,789
High:5,030
Price:4,793
Change:248.00
Change %:4.92
Price:4,803
Change:238.00
Change %:4.72
Date : 2024-03-25 12:29:45
Number:212
Volume:1.717 Million
Value:7.35 billion
First:5,233
Low:4,972
High:5,233
Price:4,972
Change:464.00
Change %:10.29
Price:5,041
Change:533.00
Change %:11.82
Date : 2024-03-18 12:29:56
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,515
Low:4,390
High:4,600
Price:4,600
Change:156.00
Change %:3.51
Price:4,508
Change:64.00
Change %:1.44
Date : 2024-03-17 12:29:51
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,580
Low:4,353
High:4,590
Price:4,375
Change:118.00
Change %:2.63
Price:4,444
Change:49.00
Change %:1.09
Date : 2024-03-16 12:29:58
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,543
Low:4,461
High:4,783
Price:4,461
Change:234.00
Change %:4.98
Price:4,493
Change:202.00
Change %:4.30
Date : 2024-03-13 12:29:58
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,801
Low:4,602
High:4,898
Price:4,641
Change:198.00
Change %:4.09
Price:4,695
Change:144.00
Change %:2.98
Date : 2024-03-12 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:5,040
Low:4,755
High:5,160
Price:4,757
Change:247.00
Change %:4.94
Price:4,839
Change:165.00
Change %:3.30
Date : 2024-03-11 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:5,170
Low:4,860
High:5,190
Price:5,030
Change:11.00
Change %:0.22
Price:5,004
Change:37.00
Change %:0.73
Date : 2024-03-10 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,999
Low:4,852
High:5,091
Price:4,999
Change:150.00
Change %:3.09
Price:5,041
Change:192.00
Change %:3.96
Date : 2024-03-09 16:17:31
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,899
Low:4,740
High:4,989
Price:4,989
Change:166.00
Change %:3.44
Price:4,849
Change:26.00
Change %:0.54
Date : 2024-03-06 12:29:58
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,904
Low:4,720
High:5,020
Price:4,829
Change:5.00
Change %:0.10
Price:4,823
Change:11.00
Change %:0.23
Date : 2024-03-05 12:29:58
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,874
Low:4,709
High:4,874
Price:4,820
Change:178.00
Change %:3.84
Price:4,834
Change:192.00
Change %:4.14
Date : 2024-03-04 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,599
Low:4,500
High:4,711
Price:4,700
Change:213.00
Change %:4.75
Price:4,642
Change:155.00
Change %:3.45
Date : 2024-03-03 12:29:57
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,490
Low:4,321
High:4,490
Price:4,490
Change:213.00
Change %:4.98
Price:4,487
Change:210.00
Change %:4.91
Date : 2024-03-02 12:24:46
Number:212
Volume:1.717 Million
Value:7.35 billion
First:4,075
Low:4,075
High:4,293
Price:4,293
Change:204.00
Change %:4.99
Price:4,277
Change:188.00
Change %:4.60