Indamin

INDM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,850 15.76
Close: 2,196 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:1,864
Low:1,811
High:1,864
Price:1,850
Change:346.00
Change %:15.76
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-02-17 11:16:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:1,861
Low:1,840
High:1,899
Price:1,881
Change:315.00
Change %:14.34
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:26
Number:212
Volume:1.717 Million
Value:7.35 billion
First:1,840
Low:1,840
High:1,940
Price:1,865
Change:331.00
Change %:15.07
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:47
Number:212
Volume:1.717 Million
Value:7.35 billion
First:1,910
Low:1,893
High:1,910
Price:1,893
Change:303.00
Change %:13.80
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:45
Number:212
Volume:1.717 Million
Value:7.35 billion
First:1,974
Low:1,864
High:1,978
Price:1,875
Change:321.00
Change %:14.62
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:51
Number:212
Volume:1.717 Million
Value:7.35 billion
First:1,913
Low:1,913
High:1,990
Price:1,940
Change:256.00
Change %:11.66
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-02-09 12:13:35
Number:212
Volume:1.717 Million
Value:7.35 billion
First:1,996
Low:1,972
High:1,996
Price:1,972
Change:224.00
Change %:10.20
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-02-08 12:21:01
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,116
Low:1,996
High:2,118
Price:2,038
Change:158.00
Change %:7.20
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:22
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,050
Low:2,020
High:2,058
Price:2,058
Change:138.00
Change %:6.28
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-02-03 16:06:54
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,050
Low:1,994
High:2,088
Price:2,039
Change:157.00
Change %:7.15
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:44
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,097
Low:1,984
High:2,105
Price:2,060
Change:136.00
Change %:6.19
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:50
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,044
Low:2,044
High:2,050
Price:2,050
Change:146.00
Change %:6.65
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-01-31 12:22:31
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,159
Low:2,094
High:2,159
Price:2,094
Change:102.00
Change %:4.65
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,157
Low:2,157
High:2,221
Price:2,157
Change:39.00
Change %:1.78
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,754
Low:2,607
High:2,754
Price:2,666
Change:470.00
Change %:21.40
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:36
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,674
Low:2,674
High:2,674
Price:2,674
Change:478.00
Change %:21.77
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-01-05 15:16:26
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,564
Low:2,502
High:2,598
Price:2,598
Change:402.00
Change %:18.31
Price:2,196
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:03
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,521
Low:2,521
High:2,552
Price:2,521
Change:325.00
Change %:14.80
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:43
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,589
Low:2,589
High:2,670
Price:2,626
Change:430.00
Change %:19.58
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-30 12:21:45
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,669
Low:2,669
High:2,669
Price:2,669
Change:473.00
Change %:21.54
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-29 12:19:49
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,800
Low:2,748
High:2,810
Price:2,748
Change:552.00
Change %:25.14
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,939
Low:2,809
High:2,950
Price:2,809
Change:613.00
Change %:27.91
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:52
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,903
Low:2,833
High:2,903
Price:2,893
Change:697.00
Change %:31.74
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-24 12:22:43
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,779
Low:2,779
High:2,821
Price:2,821
Change:625.00
Change %:28.46
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:31
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,699
Low:2,680
High:2,778
Price:2,776
Change:580.00
Change %:26.41
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:51
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,700
Low:2,625
High:2,769
Price:2,680
Change:484.00
Change %:22.04
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:52
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,710
Low:2,608
High:2,736
Price:2,649
Change:453.00
Change %:20.63
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:49
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,657
Low:2,625
High:2,657
Price:2,657
Change:461.00
Change %:20.99
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-17 12:18:35
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,451
Low:2,451
High:2,588
Price:2,588
Change:392.00
Change %:17.85
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:43
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,620
Low:2,474
High:2,620
Price:2,474
Change:278.00
Change %:12.66
Price:2,196
Change:0.00
Change %:0.00