Indamin

INDM | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,317 5.51
Close: 2,196 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,267
Low:2,214
High:2,267
Price:2,251
Change:55.00
Change %:2.51
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:40
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,265
Low:2,172
High:2,280
Price:2,212
Change:16.00
Change %:0.73
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:36
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,131
Low:2,131
High:2,222
Price:2,222
Change:26.00
Change %:1.18
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:50
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,185
Low:2,131
High:2,221
Price:2,131
Change:65.00
Change %:2.96
Price:2,196
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:56
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,240
Low:2,158
High:2,259
Price:2,188
Change:21.00
Change %:0.95
Price:2,196
Change:13.00
Change %:0.59
Date : 2025-10-04 12:29:59
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,135
Low:2,135
High:2,240
Price:2,237
Change:61.00
Change %:2.80
Price:2,209
Change:33.00
Change %:1.52
Date : 2025-10-01 12:29:46
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,232
Low:2,176
High:2,232
Price:2,176
Change:67.00
Change %:2.99
Price:2,176
Change:67.00
Change %:2.99
Date : 2025-09-30 12:28:32
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,290
Low:2,239
High:2,305
Price:2,239
Change:69.00
Change %:2.99
Price:2,243
Change:65.00
Change %:2.82
Date : 2025-09-29 12:29:50
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,300
Low:2,300
High:2,310
Price:2,310
Change:67.00
Change %:2.99
Price:2,308
Change:65.00
Change %:2.90
Date : 2025-09-28 12:25:57
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,238
Low:2,234
High:2,244
Price:2,244
Change:65.00
Change %:2.98
Price:2,243
Change:64.00
Change %:2.94
Date : 2025-09-27 12:29:57
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,111
Low:2,111
High:2,240
Price:2,195
Change:1.00
Change %:0.05
Price:2,179
Change:15.00
Change %:0.68
Date : 2025-09-24 12:29:49
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,129
Low:2,129
High:2,129
Price:2,129
Change:65.00
Change %:2.96
Price:2,194
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:55
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,191
Low:2,147
High:2,226
Price:2,147
Change:66.00
Change %:2.98
Price:2,194
Change:19.00
Change %:0.86
Date : 2025-09-22 12:29:02
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,198
Low:2,198
High:2,292
Price:2,198
Change:69.00
Change %:3.04
Price:2,213
Change:54.00
Change %:2.38
Date : 2025-09-21 12:29:22
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,200
Low:2,200
High:2,200
Price:2,200
Change:68.00
Change %:3.00
Price:2,267
Change:1.00
Change %:0.04
Date : 2025-09-20 11:21:09
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,201
Low:2,201
High:2,201
Price:2,201
Change:68.00
Change %:3.00
Price:2,268
Change:1.00
Change %:0.04
Date : 2025-09-17 12:29:56
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,231
Low:2,231
High:2,270
Price:2,231
Change:68.00
Change %:2.96
Price:2,269
Change:30.00
Change %:1.31
Date : 2025-09-16 12:24:17
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,275
Low:2,263
High:2,348
Price:2,263
Change:69.00
Change %:2.96
Price:2,299
Change:33.00
Change %:1.42
Date : 2025-09-15 12:29:12
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,369
Low:2,281
High:2,369
Price:2,349
Change:6.00
Change %:0.26
Price:2,332
Change:11.00
Change %:0.47
Date : 2025-09-14 12:25:42
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,336
Low:2,280
High:2,349
Price:2,349
Change:68.00
Change %:2.98
Price:2,343
Change:62.00
Change %:2.72
Date : 2025-09-13 12:27:08
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,242
Low:2,241
High:2,349
Price:2,349
Change:124.00
Change %:5.57
Price:2,281
Change:56.00
Change %:2.52
Date : 2025-09-09 12:29:52
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,290
Low:2,230
High:2,356
Price:2,351
Change:126.00
Change %:5.66
Price:2,225
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:23
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,263
Low:2,250
High:2,291
Price:2,291
Change:66.00
Change %:2.97
Price:2,225
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:35
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,120
Low:2,120
High:2,236
Price:2,236
Change:99.00
Change %:4.63
Price:2,225
Change:88.00
Change %:4.12
Date : 2025-09-06 12:29:32
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,190
Low:2,074
High:2,201
Price:2,176
Change:39.00
Change %:1.83
Price:2,137
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:50
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,121
Low:2,091
High:2,145
Price:2,145
Change:62.00
Change %:2.98
Price:2,137
Change:54.00
Change %:2.59
Date : 2025-09-02 12:28:31
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,032
Low:2,032
High:2,088
Price:2,088
Change:60.00
Change %:2.96
Price:2,083
Change:55.00
Change %:2.71
Date : 2025-08-31 12:29:58
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,006
Low:2,006
High:2,066
Price:2,037
Change:29.00
Change %:1.40
Price:2,028
Change:38.00
Change %:1.84
Date : 2025-08-30 12:29:52
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,029
Low:2,029
High:2,030
Price:2,029
Change:62.00
Change %:2.97
Price:2,066
Change:25.00
Change %:1.20
Date : 2025-08-27 12:29:44
Number:212
Volume:1.717 Million
Value:7.35 billion
First:2,070
Low:2,070
High:2,194
Price:2,070
Change:63.00
Change %:2.95
Price:2,091
Change:42.00
Change %:1.97