Indamin
INDM |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
2,245
2.23
Close:
2,196
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-07 12:29:59 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,261
Low:2,212
High:2,261
|
Price:2,245
Change:49.00
Change %:2.23
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:10:04 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,185
Low:2,105
High:2,200
|
Price:2,200
Change:4.00
Change %:0.18
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:41 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,066
Low:2,066
High:2,173
|
Price:2,173
Change:23.00
Change %:1.05
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:40 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,104
Low:2,104
High:2,169
|
Price:2,105
Change:91.00
Change %:4.14
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:27:09 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,220
Low:2,169
High:2,220
|
Price:2,169
Change:27.00
Change %:1.23
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:26:08 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,340
Low:2,230
High:2,340
|
Price:2,230
Change:34.00
Change %:1.55
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:43 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,348
Low:2,240
High:2,348
|
Price:2,270
Change:74.00
Change %:3.37
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:58 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,291
Low:2,291
High:2,362
|
Price:2,291
Change:95.00
Change %:4.33
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:46 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,440
Low:2,303
High:2,440
|
Price:2,306
Change:110.00
Change %:5.01
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:54 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,393
Low:2,286
High:2,394
|
Price:2,393
Change:197.00
Change %:8.97
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:28:33 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,223
Low:2,222
High:2,358
|
Price:2,358
Change:162.00
Change %:7.38
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:51 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,384
Low:2,246
High:2,384
|
Price:2,247
Change:51.00
Change %:2.32
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:23:06 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,315
Low:2,315
High:2,315
|
Price:2,315
Change:119.00
Change %:5.42
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:30 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,248
Low:2,247
High:2,248
|
Price:2,248
Change:52.00
Change %:2.37
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:12:58 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,183
Low:2,183
High:2,183
|
Price:2,183
Change:13.00
Change %:0.59
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:30:00 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,149
Low:2,037
High:2,161
|
Price:2,161
Change:35.00
Change %:1.59
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:27:50 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,061
Low:2,061
High:2,117
|
Price:2,117
Change:79.00
Change %:3.60
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:19:24 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,041
Low:2,041
High:2,119
|
Price:2,119
Change:77.00
Change %:3.51
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:37 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:1,990
Low:1,990
High:2,109
|
Price:2,098
Change:98.00
Change %:4.46
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:56 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,060
Low:2,050
High:2,060
|
Price:2,050
Change:146.00
Change %:6.65
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:25:56 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,092
Low:2,073
High:2,160
|
Price:2,093
Change:103.00
Change %:4.69
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:30:00 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,193
Low:2,067
High:2,193
|
Price:2,100
Change:96.00
Change %:4.37
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 12:38:26 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,130
Low:2,130
High:2,130
|
Price:2,130
Change:66.00
Change %:3.01
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:03:07 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,068
Low:2,068
High:2,068
|
Price:2,068
Change:128.00
Change %:5.83
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:02:29 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:2,008
Low:2,007
High:2,008
|
Price:2,008
Change:188.00
Change %:8.56
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:26:48 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:1,950
Low:1,950
High:1,950
|
Price:1,950
Change:246.00
Change %:11.20
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 12:28:15 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:1,894
Low:1,894
High:1,894
|
Price:1,894
Change:302.00
Change %:13.75
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 12:47:29 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:1,839
Low:1,839
High:1,839
|
Price:1,839
Change:357.00
Change %:16.26
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 12:11:36 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:1,786
Low:1,785
High:1,786
|
Price:1,786
Change:410.00
Change %:18.67
|
Price:2,196
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:26:24 |
Number:212
Volume:1.717 Million
Value:7.35 billion
|
First:1,650
Low:1,650
High:1,752
|
Price:1,752
Change:444.00
Change %:20.22
|
Price:2,196
Change:0.00
Change %:0.00
|