Iran Kh. A. M.

MESI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 16,750 14.73
Close: 14,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:18:43
Number:98
Volume:400,435
Value:13.52 billion
First:16,270
Low:16,000
High:16,280
Price:16,280
Change:1,680.00
Change %:11.51
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:51
Number:98
Volume:400,435
Value:13.52 billion
First:15,810
Low:15,800
High:15,810
Price:15,810
Change:1,210.00
Change %:8.29
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:16
Number:98
Volume:400,435
Value:13.52 billion
First:15,250
Low:15,060
High:15,370
Price:15,370
Change:770.00
Change %:5.27
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:57
Number:98
Volume:400,435
Value:13.52 billion
First:14,280
Low:14,170
High:15,030
Price:15,030
Change:430.00
Change %:2.95
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:47
Number:98
Volume:400,435
Value:13.52 billion
First:14,930
Low:14,300
High:14,930
Price:14,690
Change:120.00
Change %:0.82
Price:14,600
Change:30.00
Change %:0.21
Date : 2025-10-04 12:29:59
Number:98
Volume:400,435
Value:13.52 billion
First:14,450
Low:14,200
High:14,670
Price:14,600
Change:350.00
Change %:2.46
Price:14,570
Change:320.00
Change %:2.25
Date : 2025-10-01 12:29:20
Number:98
Volume:400,435
Value:13.52 billion
First:14,230
Low:14,230
High:14,800
Price:14,230
Change:440.00
Change %:3.00
Price:14,250
Change:420.00
Change %:2.86
Date : 2025-09-30 12:29:56
Number:98
Volume:400,435
Value:13.52 billion
First:14,480
Low:14,360
High:15,240
Price:14,990
Change:190.00
Change %:1.28
Price:14,670
Change:130.00
Change %:0.88
Date : 2025-09-29 12:29:58
Number:98
Volume:400,435
Value:13.52 billion
First:14,950
Low:14,520
High:14,950
Price:14,640
Change:120.00
Change %:0.83
Price:14,800
Change:280.00
Change %:1.93
Date : 2025-09-28 12:18:26
Number:98
Volume:400,435
Value:13.52 billion
First:14,720
Low:14,720
High:14,720
Price:14,720
Change:420.00
Change %:2.94
Price:14,520
Change:220.00
Change %:1.54
Date : 2025-09-27 12:20:58
Number:98
Volume:400,435
Value:13.52 billion
First:14,030
Low:14,020
High:14,440
Price:14,440
Change:420.00
Change %:3.00
Price:14,300
Change:280.00
Change %:2.00
Date : 2025-09-24 12:29:50
Number:98
Volume:400,435
Value:13.52 billion
First:13,460
Low:13,460
High:14,280
Price:14,280
Change:410.00
Change %:2.96
Price:14,020
Change:150.00
Change %:1.08
Date : 2025-09-23 12:29:46
Number:98
Volume:400,435
Value:13.52 billion
First:14,160
Low:13,780
High:14,230
Price:13,780
Change:420.00
Change %:2.96
Price:13,870
Change:330.00
Change %:2.32
Date : 2025-09-22 12:29:51
Number:98
Volume:400,435
Value:13.52 billion
First:14,160
Low:13,950
High:14,500
Price:14,120
Change:20.00
Change %:0.14
Price:14,200
Change:100.00
Change %:0.71
Date : 2025-09-21 12:29:36
Number:98
Volume:400,435
Value:13.52 billion
First:13,410
Low:13,410
High:14,130
Price:14,130
Change:410.00
Change %:2.99
Price:14,100
Change:380.00
Change %:2.77
Date : 2025-09-20 12:29:59
Number:98
Volume:400,435
Value:13.52 billion
First:13,630
Low:13,630
High:14,150
Price:13,690
Change:360.00
Change %:2.56
Price:13,720
Change:330.00
Change %:2.35
Date : 2025-09-17 12:28:49
Number:98
Volume:400,435
Value:13.52 billion
First:13,930
Low:13,700
High:14,350
Price:14,350
Change:410.00
Change %:2.94
Price:14,050
Change:110.00
Change %:0.79
Date : 2025-09-16 12:29:53
Number:98
Volume:400,435
Value:13.52 billion
First:14,100
Low:13,600
High:14,400
Price:14,160
Change:140.00
Change %:1.00
Price:13,940
Change:80.00
Change %:0.57
Date : 2025-09-15 12:29:21
Number:98
Volume:400,435
Value:13.52 billion
First:14,690
Low:13,940
High:14,700
Price:13,940
Change:430.00
Change %:2.99
Price:14,020
Change:350.00
Change %:2.44
Date : 2025-09-14 12:28:46
Number:98
Volume:400,435
Value:13.52 billion
First:14,290
Low:14,110
High:14,400
Price:14,400
Change:410.00
Change %:2.93
Price:14,370
Change:380.00
Change %:2.72
Date : 2025-09-13 12:29:48
Number:98
Volume:400,435
Value:13.52 billion
First:13,700
Low:13,400
High:14,020
Price:14,010
Change:600.00
Change %:4.47
Price:13,990
Change:580.00
Change %:4.33
Date : 2025-09-09 12:29:37
Number:98
Volume:400,435
Value:13.52 billion
First:14,080
Low:13,400
High:14,080
Price:13,660
Change:250.00
Change %:1.86
Price:13,410
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:50
Number:98
Volume:400,435
Value:13.52 billion
First:13,020
Low:13,020
High:13,810
Price:13,810
Change:400.00
Change %:2.98
Price:13,410
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:58
Number:98
Volume:400,435
Value:13.52 billion
First:13,500
Low:13,180
High:13,690
Price:13,290
Change:290.00
Change %:2.14
Price:13,410
Change:170.00
Change %:1.25
Date : 2025-09-06 12:29:50
Number:98
Volume:400,435
Value:13.52 billion
First:14,050
Low:13,520
High:14,180
Price:13,520
Change:410.00
Change %:2.94
Price:13,580
Change:350.00
Change %:2.51
Date : 2025-09-03 12:29:52
Number:98
Volume:400,435
Value:13.52 billion
First:13,990
Low:13,490
High:14,030
Price:13,940
Change:310.00
Change %:2.27
Price:13,930
Change:300.00
Change %:2.20
Date : 2025-09-02 12:26:42
Number:98
Volume:400,435
Value:13.52 billion
First:13,100
Low:13,100
High:13,690
Price:13,690
Change:390.00
Change %:2.93
Price:13,630
Change:330.00
Change %:2.48
Date : 2025-08-31 12:24:07
Number:98
Volume:400,435
Value:13.52 billion
First:12,750
Low:12,750
High:13,440
Price:13,440
Change:390.00
Change %:2.99
Price:13,300
Change:250.00
Change %:1.92
Date : 2025-08-30 12:28:15
Number:98
Volume:400,435
Value:13.52 billion
First:13,050
Low:13,050
High:13,200
Price:13,050
Change:400.00
Change %:2.97
Price:13,050
Change:400.00
Change %:2.97
Date : 2025-08-27 12:29:45
Number:98
Volume:400,435
Value:13.52 billion
First:13,190
Low:13,180
High:13,980
Price:13,180
Change:400.00
Change %:2.95
Price:13,450
Change:130.00
Change %:0.96