Iran Kh. A. M.

MESI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 10,590 27.47
Close: 14,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:31
Number:98
Volume:400,435
Value:13.52 billion
First:10,590
Low:10,590
High:11,120
Price:10,590
Change:4,010.00
Change %:27.47
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:32
Number:98
Volume:400,435
Value:13.52 billion
First:11,100
Low:10,700
High:11,100
Price:10,970
Change:3,630.00
Change %:24.86
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:57
Number:98
Volume:400,435
Value:13.52 billion
First:10,830
Low:10,770
High:11,280
Price:10,770
Change:3,830.00
Change %:26.23
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:32
Number:98
Volume:400,435
Value:13.52 billion
First:11,070
Low:11,070
High:11,430
Price:11,120
Change:3,480.00
Change %:23.84
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:04
Number:98
Volume:400,435
Value:13.52 billion
First:11,410
Low:11,410
High:11,410
Price:11,410
Change:3,190.00
Change %:21.85
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:17
Number:98
Volume:400,435
Value:13.52 billion
First:11,760
Low:11,760
High:11,760
Price:11,760
Change:2,840.00
Change %:19.45
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:39
Number:98
Volume:400,435
Value:13.52 billion
First:12,700
Low:12,040
High:12,750
Price:12,040
Change:2,560.00
Change %:17.53
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:98
Volume:400,435
Value:13.52 billion
First:12,410
Low:12,370
High:12,990
Price:12,430
Change:2,170.00
Change %:14.86
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:44
Number:98
Volume:400,435
Value:13.52 billion
First:12,720
Low:12,720
High:13,100
Price:12,760
Change:1,840.00
Change %:12.60
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-15 12:13:00
Number:98
Volume:400,435
Value:13.52 billion
First:13,110
Low:13,110
High:13,130
Price:13,110
Change:1,490.00
Change %:10.21
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:55
Number:98
Volume:400,435
Value:13.52 billion
First:13,700
Low:13,220
High:14,010
Price:13,220
Change:1,380.00
Change %:9.45
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:98
Volume:400,435
Value:13.52 billion
First:13,510
Low:13,440
High:13,980
Price:13,590
Change:1,010.00
Change %:6.92
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:17
Number:98
Volume:400,435
Value:13.52 billion
First:13,850
Low:13,850
High:13,850
Price:13,850
Change:750.00
Change %:5.14
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:40
Number:98
Volume:400,435
Value:13.52 billion
First:14,690
Low:13,850
High:14,690
Price:13,850
Change:750.00
Change %:5.14
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-07 12:04:05
Number:98
Volume:400,435
Value:13.52 billion
First:14,170
Low:14,160
High:14,280
Price:14,280
Change:320.00
Change %:2.19
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:08
Number:98
Volume:400,435
Value:13.52 billion
First:13,930
Low:13,850
High:14,400
Price:13,910
Change:690.00
Change %:4.73
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-02 15:50:53
Number:98
Volume:400,435
Value:13.52 billion
First:14,220
Low:13,900
High:14,550
Price:14,290
Change:310.00
Change %:2.12
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:98
Volume:400,435
Value:13.52 billion
First:14,180
Low:14,180
High:14,520
Price:14,190
Change:410.00
Change %:2.81
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:29
Number:98
Volume:400,435
Value:13.52 billion
First:14,610
Low:14,610
High:14,700
Price:14,610
Change:10.00
Change %:0.07
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-01-28 12:04:31
Number:98
Volume:400,435
Value:13.52 billion
First:15,060
Low:15,060
High:15,060
Price:15,060
Change:460.00
Change %:3.15
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:98
Volume:400,435
Value:13.52 billion
First:16,880
Low:16,040
High:16,880
Price:16,040
Change:1,440.00
Change %:9.86
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:50
Number:98
Volume:400,435
Value:13.52 billion
First:16,530
Low:16,390
High:16,530
Price:16,530
Change:1,930.00
Change %:13.22
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:98
Volume:400,435
Value:13.52 billion
First:15,750
Low:15,750
High:16,650
Price:15,900
Change:1,300.00
Change %:8.90
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:35
Number:98
Volume:400,435
Value:13.52 billion
First:16,180
Low:16,180
High:16,250
Price:16,180
Change:1,580.00
Change %:10.82
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:98
Volume:400,435
Value:13.52 billion
First:16,630
Low:16,630
High:17,140
Price:16,700
Change:2,100.00
Change %:14.38
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-12-30 12:17:14
Number:98
Volume:400,435
Value:13.52 billion
First:17,140
Low:17,140
High:17,140
Price:17,140
Change:2,540.00
Change %:17.40
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:59
Number:98
Volume:400,435
Value:13.52 billion
First:18,020
Low:17,620
High:18,240
Price:17,620
Change:3,020.00
Change %:20.69
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:22
Number:98
Volume:400,435
Value:13.52 billion
First:18,290
Low:18,020
High:18,590
Price:18,020
Change:3,420.00
Change %:23.43
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:47
Number:98
Volume:400,435
Value:13.52 billion
First:19,350
Low:18,260
High:19,350
Price:18,290
Change:3,690.00
Change %:25.27
Price:14,600
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:51
Number:98
Volume:400,435
Value:13.52 billion
First:18,820
Low:18,820
High:18,820
Price:18,820
Change:4,220.00
Change %:28.90
Price:14,600
Change:0.00
Change %:0.00