Iran Kh. A. M.

MESI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 27,140 0.44
Close: 27,090 0.26

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:47
Number:98
Volume:400,435
Value:13.52 billion
First:27,690
Low:26,630
High:27,690
Price:27,140
Change:120.00
Change %:0.44
Price:27,090
Change:70.00
Change %:0.26
Date : 2024-05-01 12:29:32
Number:98
Volume:400,435
Value:13.52 billion
First:28,380
Low:26,620
High:28,380
Price:27,070
Change:1,770.00
Change %:6.14
Price:27,020
Change:1,820.00
Change %:6.31
Date : 2024-04-16 11:48:41
Number:98
Volume:400,435
Value:13.52 billion
First:29,290
Low:28,750
High:29,290
Price:28,750
Change:290.00
Change %:1.00
Price:28,840
Change:200.00
Change %:0.69
Date : 2024-04-15 12:26:36
Number:98
Volume:400,435
Value:13.52 billion
First:28,520
Low:28,520
High:29,080
Price:29,080
Change:280.00
Change %:0.97
Price:29,040
Change:240.00
Change %:0.83
Date : 2024-04-14 12:11:35
Number:98
Volume:400,435
Value:13.52 billion
First:28,550
Low:28,550
High:28,550
Price:28,550
Change:280.00
Change %:0.97
Price:28,800
Change:30.00
Change %:0.10
Date : 2024-04-13 12:24:33
Number:98
Volume:400,435
Value:13.52 billion
First:30,500
Low:28,620
High:30,500
Price:28,620
Change:2,150.00
Change %:6.99
Price:28,830
Change:1,940.00
Change %:6.31
Date : 2024-04-09 12:29:58
Number:98
Volume:400,435
Value:13.52 billion
First:31,510
Low:30,100
High:31,700
Price:30,860
Change:1,490.00
Change %:4.61
Price:30,770
Change:1,580.00
Change %:4.88
Date : 2024-04-08 12:29:53
Number:98
Volume:400,435
Value:13.52 billion
First:31,250
Low:31,200
High:32,910
Price:31,830
Change:1,060.00
Change %:3.45
Price:32,350
Change:1,580.00
Change %:5.14
Date : 2024-04-07 12:29:31
Number:98
Volume:400,435
Value:13.52 billion
First:31,030
Low:30,010
High:32,000
Price:30,770
Change:1,150.00
Change %:3.60
Price:30,770
Change:1,150.00
Change %:3.60
Date : 2024-04-06 12:29:56
Number:98
Volume:400,435
Value:13.52 billion
First:33,150
Low:30,950
High:33,150
Price:31,010
Change:1,670.00
Change %:5.11
Price:31,920
Change:760.00
Change %:2.33
Date : 2024-04-03 12:29:18
Number:98
Volume:400,435
Value:13.52 billion
First:33,200
Low:32,150
High:33,200
Price:32,150
Change:580.00
Change %:1.77
Price:32,680
Change:50.00
Change %:0.15
Date : 2024-04-02 12:29:43
Number:98
Volume:400,435
Value:13.52 billion
First:32,850
Low:31,500
High:33,150
Price:33,120
Change:40.00
Change %:0.12
Price:32,730
Change:350.00
Change %:1.06
Date : 2024-03-30 12:29:22
Number:98
Volume:400,435
Value:13.52 billion
First:33,000
Low:33,000
High:33,890
Price:33,060
Change:50.00
Change %:0.15
Price:33,080
Change:70.00
Change %:0.21
Date : 2024-03-27 12:29:23
Number:98
Volume:400,435
Value:13.52 billion
First:33,240
Low:31,900
High:33,370
Price:33,100
Change:1,210.00
Change %:3.53
Price:33,010
Change:1,300.00
Change %:3.79
Date : 2024-03-26 12:29:57
Number:98
Volume:400,435
Value:13.52 billion
First:34,700
Low:32,550
High:36,000
Price:32,550
Change:2,440.00
Change %:6.97
Price:34,310
Change:680.00
Change %:1.94
Date : 2024-03-25 12:29:58
Number:98
Volume:400,435
Value:13.52 billion
First:34,800
Low:34,120
High:35,980
Price:35,380
Change:1,850.00
Change %:5.52
Price:34,990
Change:1,460.00
Change %:4.35
Date : 2024-03-18 12:29:51
Number:98
Volume:400,435
Value:13.52 billion
First:33,750
Low:32,620
High:33,880
Price:32,900
Change:2,250.00
Change %:7.34
Price:33,530
Change:2,880.00
Change %:9.40
Date : 2024-03-13 12:29:42
Number:98
Volume:400,435
Value:13.52 billion
First:29,730
Low:29,730
High:32,900
Price:31,000
Change:250.00
Change %:0.81
Price:30,650
Change:100.00
Change %:0.33
Date : 2024-03-12 12:29:37
Number:98
Volume:400,435
Value:13.52 billion
First:31,130
Low:30,000
High:31,630
Price:30,000
Change:1,590.00
Change %:5.03
Price:30,750
Change:840.00
Change %:2.66
Date : 2024-03-11 12:29:57
Number:98
Volume:400,435
Value:13.52 billion
First:31,000
Low:31,000
High:33,040
Price:31,130
Change:900.00
Change %:2.81
Price:31,590
Change:440.00
Change %:1.37
Date : 2024-03-10 12:29:57
Number:98
Volume:400,435
Value:13.52 billion
First:32,100
Low:31,300
High:32,880
Price:32,000
Change:810.00
Change %:2.47
Price:32,030
Change:780.00
Change %:2.38
Date : 2024-03-09 12:29:21
Number:98
Volume:400,435
Value:13.52 billion
First:34,180
Low:32,000
High:34,180
Price:32,210
Change:1,570.00
Change %:4.65
Price:32,810
Change:970.00
Change %:2.87
Date : 2024-03-06 12:29:51
Number:98
Volume:400,435
Value:13.52 billion
First:32,850
Low:32,850
High:34,500
Price:33,200
Change:460.00
Change %:1.37
Price:33,780
Change:120.00
Change %:0.36
Date : 2024-03-05 12:29:55
Number:98
Volume:400,435
Value:13.52 billion
First:33,400
Low:32,900
High:35,690
Price:33,700
Change:1,500.00
Change %:4.26
Price:33,660
Change:1,540.00
Change %:4.38
Date : 2024-03-04 12:29:59
Number:98
Volume:400,435
Value:13.52 billion
First:33,010
Low:33,010
High:36,000
Price:33,500
Change:730.00
Change %:2.13
Price:35,200
Change:970.00
Change %:2.83
Date : 2024-03-03 12:29:53
Number:98
Volume:400,435
Value:13.52 billion
First:33,900
Low:33,000
High:34,800
Price:33,600
Change:2,760.00
Change %:8.95
Price:34,230
Change:3,390.00
Change %:10.99
Date : 2024-03-02 12:26:51
Number:98
Volume:400,435
Value:13.52 billion
First:29,850
Low:29,850
High:32,950
Price:32,950
Change:2,150.00
Change %:6.98
Price:30,840
Change:40.00
Change %:0.13
Date : 2024-02-28 12:29:54
Number:98
Volume:400,435
Value:13.52 billion
First:29,700
Low:29,700
High:31,590
Price:30,000
Change:400.00
Change %:1.35
Price:30,800
Change:1,200.00
Change %:4.05
Date : 2024-02-27 12:29:44
Number:98
Volume:400,435
Value:13.52 billion
First:30,000
Low:28,830
High:30,990
Price:29,600
Change:1,430.00
Change %:4.61
Price:29,600
Change:1,430.00
Change %:4.61
Date : 2024-02-26 12:29:04
Number:98
Volume:400,435
Value:13.52 billion
First:31,400
Low:28,870
High:31,520
Price:29,620
Change:3,710.00
Change %:11.13
Price:31,030
Change:2,300.00
Change %:6.90