Iran Kh. A. M.

MESI | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 22,630 10.01

Close: 20,570 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:58	Number:98 Volume:400,435 Value:13.52 billion	First:22,630 Low:22,630 High:22,630	Price:22,630 Change:2,060.00 Change %:10.02	Price:20,570 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:15	Number:98 Volume:400,435 Value:13.52 billion	First:22,230 Low:22,230 High:22,230	Price:22,230 Change:1,660.00 Change %:8.07	Price:20,570 Change:0.00 Change %:0.00
Date : 2025-05-05 01:57:58	Number:98 Volume:400,435 Value:13.52 billion	First:21,810 Low:21,810 High:21,810	Price:21,810 Change:1,240.00 Change %:6.03	Price:20,570 Change:0.00 Change %:0.00
Date : 2025-05-04 01:54:14	Number:98 Volume:400,435 Value:13.52 billion	First:21,180 Low:21,180 High:21,180	Price:21,180 Change:610.00 Change %:2.97	Price:20,570 Change:0.00 Change %:0.00
Date : 2025-05-03 01:59:36	Number:98 Volume:400,435 Value:13.52 billion	First:20,140 Low:19,600 High:20,740	Price:20,740 Change:670.00 Change %:3.34	Price:20,570 Change:500.00 Change %:2.49
Date : 2025-04-30 01:59:53	Number:98 Volume:400,435 Value:13.52 billion	First:20,370 Low:20,370 High:20,370	Price:20,370 Change:1,710.00 Change %:9.16	Price:20,070 Change:1,410.00 Change %:7.56
Date : 2025-04-29 01:56:21	Number:98 Volume:400,435 Value:13.52 billion	First:19,780 Low:19,780 High:19,780	Price:19,780 Change:1,120.00 Change %:6.00	Price:18,660 Change:0.00 Change %:0.00
Date : 2025-04-28 01:50:55	Number:98 Volume:400,435 Value:13.52 billion	First:19,210 Low:19,210 High:19,210	Price:19,210 Change:550.00 Change %:2.95	Price:18,660 Change:0.00 Change %:0.00
Date : 2025-04-27 01:59:47	Number:98 Volume:400,435 Value:13.52 billion	First:17,920 Low:17,920 High:19,020	Price:19,020 Change:550.00 Change %:2.98	Price:18,660 Change:190.00 Change %:1.03
Date : 2025-04-26 01:59:56	Number:98 Volume:400,435 Value:13.52 billion	First:18,920 Low:18,390 High:18,990	Price:18,410 Change:540.00 Change %:2.85	Price:18,470 Change:480.00 Change %:2.53
Date : 2025-04-23 01:59:59	Number:98 Volume:400,435 Value:13.52 billion	First:19,400 Low:18,930 High:19,400	Price:18,930 Change:580.00 Change %:2.97	Price:18,950 Change:560.00 Change %:2.87
Date : 2025-04-22 01:59:56	Number:98 Volume:400,435 Value:13.52 billion	First:19,990 Low:19,420 High:19,990	Price:19,440 Change:580.00 Change %:2.90	Price:19,510 Change:510.00 Change %:2.55
Date : 2025-04-21 01:59:53	Number:98 Volume:400,435 Value:13.52 billion	First:20,160 Low:19,150 High:20,160	Price:19,690 Change:110.00 Change %:0.56	Price:20,020 Change:440.00 Change %:2.25
Date : 2025-04-20 01:57:42	Number:98 Volume:400,435 Value:13.52 billion	First:19,650 Low:19,010 High:19,710	Price:19,710 Change:570.00 Change %:2.98	Price:19,580 Change:440.00 Change %:2.30
Date : 2025-04-19 01:59:59	Number:98 Volume:400,435 Value:13.52 billion	First:18,800 Low:18,750 High:19,660	Price:18,910 Change:180.00 Change %:0.94	Price:19,140 Change:50.00 Change %:0.26
Date : 2025-04-16 01:59:54	Number:98 Volume:400,435 Value:13.52 billion	First:19,060 Low:18,960 High:19,680	Price:18,960 Change:580.00 Change %:2.97	Price:19,090 Change:450.00 Change %:2.30
Date : 2025-04-15 01:59:39	Number:98 Volume:400,435 Value:13.52 billion	First:19,900 Low:19,320 High:20,180	Price:19,320 Change:590.00 Change %:2.96	Price:19,540 Change:370.00 Change %:1.86
Date : 2025-04-14 01:59:59	Number:98 Volume:400,435 Value:13.52 billion	First:19,520 Low:19,110 High:19,960	Price:19,960 Change:580.00 Change %:2.99	Price:19,910 Change:530.00 Change %:2.74
Date : 2025-04-13 01:59:59	Number:98 Volume:400,435 Value:13.52 billion	First:20,180 Low:19,020 High:20,180	Price:19,290 Change:310.00 Change %:1.58	Price:19,380 Change:220.00 Change %:1.12
Date : 2025-04-12 01:59:55	Number:98 Volume:400,435 Value:13.52 billion	First:20,640 Low:19,490 High:20,640	Price:19,490 Change:600.00 Change %:2.99	Price:19,600 Change:490.00 Change %:2.44
Date : 2025-04-09 01:50:26	Number:98 Volume:400,435 Value:13.52 billion	First:20,950 Low:20,080 High:20,950	Price:20,080 Change:620.00 Change %:3.00	Price:20,090 Change:610.00 Change %:2.95
Date : 2025-04-08 01:59:56	Number:98 Volume:400,435 Value:13.52 billion	First:20,930 Low:20,100 High:20,960	Price:20,380 Change:30.00 Change %:0.15	Price:20,700 Change:350.00 Change %:1.72
Date : 2025-04-07 01:50:17	Number:98 Volume:400,435 Value:13.52 billion	First:20,420 Low:20,070 High:20,420	Price:20,070 Change:620.00 Change %:3.00	Price:20,350 Change:340.00 Change %:1.64
Date : 2025-04-06 01:59:32	Number:98 Volume:400,435 Value:13.52 billion	First:20,830 Low:20,670 High:20,960	Price:20,670 Change:630.00 Change %:2.96	Price:20,690 Change:610.00 Change %:2.86
Date : 2025-04-05 01:59:26	Number:98 Volume:400,435 Value:13.52 billion	First:20,500 Low:20,500 High:21,650	Price:20,740 Change:380.00 Change %:1.80	Price:21,300 Change:180.00 Change %:0.85
Date : 2025-03-30 01:59:47	Number:98 Volume:400,435 Value:13.52 billion	First:21,020 Low:21,020 High:21,270	Price:21,020 Change:930.00 Change %:4.24	Price:21,120 Change:830.00 Change %:3.78
Date : 2025-03-29 01:55:04	Number:98 Volume:400,435 Value:13.52 billion	First:21,300 Low:21,300 High:21,300	Price:21,300 Change:650.00 Change %:2.96	Price:21,950 Change:0.00 Change %:0.00
Date : 2025-03-26 01:59:21	Number:98 Volume:400,435 Value:13.52 billion	First:22,000 Low:21,930 High:22,590	Price:21,930 Change:670.00 Change %:2.97	Price:21,950 Change:650.00 Change %:2.88
Date : 2025-03-25 01:58:54	Number:98 Volume:400,435 Value:13.52 billion	First:23,350 Low:22,370 High:23,560	Price:22,370 Change:690.00 Change %:2.99	Price:22,600 Change:460.00 Change %:2.00
Date : 2025-03-18 01:57:54	Number:98 Volume:400,435 Value:13.52 billion	First:22,400 Low:22,400 High:22,400	Price:22,400 Change:690.00 Change %:2.99	Price:23,060 Change:30.00 Change %:0.13

Iran Kh. A. M.

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close