Iran Kh. A. M.

MESI | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 17,050 16.78
Close: 14,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-07 12:29:44
Number:98
Volume:400,435
Value:13.52 billion
First:17,050
Low:16,580
High:17,050
Price:17,050
Change:2,450.00
Change %:16.78
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:40
Number:98
Volume:400,435
Value:13.52 billion
First:16,560
Low:16,300
High:16,560
Price:16,560
Change:1,960.00
Change %:13.43
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-30 12:20:15
Number:98
Volume:400,435
Value:13.52 billion
First:16,080
Low:16,080
High:16,080
Price:16,080
Change:1,480.00
Change %:10.14
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-29 12:26:55
Number:98
Volume:400,435
Value:13.52 billion
First:15,640
Low:15,300
High:15,640
Price:15,640
Change:1,040.00
Change %:7.12
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:52
Number:98
Volume:400,435
Value:13.52 billion
First:15,850
Low:15,100
High:15,850
Price:15,350
Change:750.00
Change %:5.14
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:48
Number:98
Volume:400,435
Value:13.52 billion
First:15,560
Low:15,560
High:15,560
Price:15,560
Change:960.00
Change %:6.58
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:36
Number:98
Volume:400,435
Value:13.52 billion
First:15,110
Low:15,110
High:15,110
Price:15,110
Change:510.00
Change %:3.49
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-22 12:27:31
Number:98
Volume:400,435
Value:13.52 billion
First:14,020
Low:14,020
High:14,680
Price:14,680
Change:80.00
Change %:0.55
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:44
Number:98
Volume:400,435
Value:13.52 billion
First:14,540
Low:13,700
High:14,540
Price:14,540
Change:60.00
Change %:0.41
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:35
Number:98
Volume:400,435
Value:13.52 billion
First:14,150
Low:14,000
High:14,150
Price:14,150
Change:450.00
Change %:3.08
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-17 12:25:14
Number:98
Volume:400,435
Value:13.52 billion
First:13,790
Low:13,150
High:13,830
Price:13,830
Change:770.00
Change %:5.27
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:26
Number:98
Volume:400,435
Value:13.52 billion
First:13,550
Low:12,810
High:13,550
Price:13,550
Change:1,050.00
Change %:7.19
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:18
Number:98
Volume:400,435
Value:13.52 billion
First:13,160
Low:13,160
High:13,160
Price:13,160
Change:1,440.00
Change %:9.86
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-14 12:18:20
Number:98
Volume:400,435
Value:13.52 billion
First:12,780
Low:12,780
High:12,780
Price:12,780
Change:1,820.00
Change %:12.47
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-13 12:20:45
Number:98
Volume:400,435
Value:13.52 billion
First:12,410
Low:12,410
High:12,410
Price:12,410
Change:2,190.00
Change %:15.00
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:48
Number:98
Volume:400,435
Value:13.52 billion
First:11,790
Low:11,790
High:12,510
Price:12,510
Change:2,090.00
Change %:14.32
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:04
Number:98
Volume:400,435
Value:13.52 billion
First:12,150
Low:12,150
High:12,150
Price:12,150
Change:2,450.00
Change %:16.78
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-07 12:24:22
Number:98
Volume:400,435
Value:13.52 billion
First:11,900
Low:11,900
High:12,220
Price:12,220
Change:2,380.00
Change %:16.30
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:37
Number:98
Volume:400,435
Value:13.52 billion
First:11,810
Low:11,740
High:12,190
Price:12,100
Change:2,500.00
Change %:17.12
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:10
Number:98
Volume:400,435
Value:13.52 billion
First:12,050
Low:12,000
High:12,330
Price:12,000
Change:2,600.00
Change %:17.81
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-02 13:29:05
Number:98
Volume:400,435
Value:13.52 billion
First:12,400
Low:12,200
High:12,780
Price:12,270
Change:2,330.00
Change %:15.96
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:98
Volume:400,435
Value:13.52 billion
First:12,990
Low:12,250
High:12,990
Price:12,360
Change:2,240.00
Change %:15.34
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-05-31 13:25:01
Number:98
Volume:400,435
Value:13.52 billion
First:12,620
Low:12,610
High:12,620
Price:12,620
Change:1,980.00
Change %:13.56
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-05-30 13:12:12
Number:98
Volume:400,435
Value:13.52 billion
First:12,270
Low:12,160
High:12,270
Price:12,270
Change:2,330.00
Change %:15.96
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:51
Number:98
Volume:400,435
Value:13.52 billion
First:12,260
Low:11,570
High:12,260
Price:12,190
Change:2,410.00
Change %:16.51
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:40
Number:98
Volume:400,435
Value:13.52 billion
First:11,940
Low:11,640
High:11,940
Price:11,940
Change:2,660.00
Change %:18.22
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-05-24 12:11:02
Number:98
Volume:400,435
Value:13.52 billion
First:11,600
Low:11,600
High:11,600
Price:11,600
Change:3,000.00
Change %:20.55
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-05-23 13:20:32
Number:98
Volume:400,435
Value:13.52 billion
First:11,200
Low:11,100
High:11,280
Price:11,280
Change:3,320.00
Change %:22.74
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-05-20 13:23:20
Number:98
Volume:400,435
Value:13.52 billion
First:10,660
Low:10,590
High:11,020
Price:11,020
Change:3,580.00
Change %:24.52
Price:14,600
Change:0.00
Change %:0.00
Date : 2026-05-19 13:25:20
Number:98
Volume:400,435
Value:13.52 billion
First:10,590
Low:10,590
High:11,190
Price:10,740
Change:3,860.00
Change %:26.44
Price:14,600
Change:0.00
Change %:0.00