VAMCO

TMKH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Permitted

Last: 4,400 1.32
Close: 4,406 1.19

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : ATIR

 Last : 100.00 2,913 Volume : 2.316 Million Value : 8.17 billion Market Value : 93.054 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : SZPO

 Last : 290.00 15,700 Volume : 396,035 Value : 7.01 billion Market Value : 31.383 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : RTIR

 Last : 57.00 4,010 Volume : 1.376 Million Value : 5.79 billion Market Value : 26.934 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : GHAT

 Last : 180.00 6,260 Volume : 14.305 Million Value : 84.45 billion Market Value : 36.588 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : CHAR

 Last : 780.00 17,090 Volume : 92,705 Value : 1.92 billion Market Value : 19.556 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : RIIR

 Last : 5.00 2,012 Volume : 2.041 Million Value : 13.75 billion Market Value : 20.22 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : RINM

 Last : 70.00 16,450 Volume : 306,022 Value : 5.18 billion Market Value : 16.89 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : FNAR

 Last : 75.00 4,090 Volume : 849,188 Value : 3.71 billion Market Value : 21.396 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : KHSH

 Last : 80.00 6,500 Volume : 162,978 Value : 2.18 billion Market Value : 15.23 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : KFAN

 Last : 250.00 6,870 Volume : 1.632 Million Value : 23.95 billion Market Value : 17.015 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : INDM

 Last : 215.00 4,170 Volume : 1.717 Million Value : 7.35 billion Market Value : 17.552 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : LENT

 Last : 1,160 15,520 Volume : 600,938 Value : 18.58 billion Market Value : 18.552 Thousand billion Asset Type : stock Date : 2024-05-07

Symbol : NMOH

 Last : 100.00 6,900 Volume : 3.127 Million Value : 23.19 billion Market Value : 42.547 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : MHKM

 Last : 49.00 2,969 Volume : 3.558 Million Value : 11.53 billion Market Value : 21.474 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : MNSR

 Last : 110.00 10,030 Volume : 7.567 Million Value : 77.27 billion Market Value : 17.561 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : MESI

 Last : 600.00 25,040 Volume : 400,435 Value : 13.52 billion Market Value : 37.874 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : ESHP

 Last : 240.00 4,900 Volume : 112,488 Value : 561.71 Million Market Value : 4.64 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : TONP

 Last : 270.00 5,100 Volume : 815,367 Value : 4.29 billion Market Value : 7.521 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : RFNZ

 Last : 2,150 32,850 Volume : 258,546 Value : 9.03 billion Market Value : 3.5 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : KRIR

 Last : 40.00 3,100 Volume : 1.2 Million Value : 3.91 billion Market Value : 16.45 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : AZIN

 Last : 61.00 2,872 Volume : 5.401 Million Value : 18.71 billion Market Value : 15.439 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : RADI

 Last : 38.00 3,537 Volume : 1.177 Million Value : 5.23 billion Market Value : 17.171 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : ZMYD

 Last : 90.00 4,655 Volume : 69.349 Million Value : 399.81 billion Market Value : 148.134 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : خلیبل

 Last : 10.00 2,476 Volume : 944,557 Value : 2.37 billion Market Value : 49.601 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : خبنیان

 Last : 130.00 3,018 Volume : 5.418 Million Value : 17.05 billion Market Value : 31.014 Thousand billion Asset Type : stock Date : 2024-05-08

Symbol : ناما

 Last : 310.00 13,230 Volume : 3.568 Million Value : 49.72 billion Market Value : 14.627 Thousand billion Asset Type : stock Date : 2024-05-08