VAMCO

TMKH | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 4,940 82.62
Close: 2,705 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:26:20
Number:40
Volume:353,875
Value:1.61 billion
First:4,940
Low:4,940
High:4,940
Price:4,940
Change:2,235.00
Change %:82.63
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:40
Volume:353,875
Value:1.61 billion
First:5,130
Low:5,060
High:5,280
Price:5,110
Change:2,405.00
Change %:88.91
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:58
Number:40
Volume:353,875
Value:1.61 billion
First:5,360
Low:5,200
High:5,400
Price:5,200
Change:2,495.00
Change %:92.24
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:55
Number:40
Volume:353,875
Value:1.61 billion
First:5,480
Low:5,220
High:5,540
Price:5,370
Change:2,665.00
Change %:98.52
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:01
Number:40
Volume:353,875
Value:1.61 billion
First:5,120
Low:5,120
High:5,420
Price:5,420
Change:2,715.00
Change %:100.37
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:40
Volume:353,875
Value:1.61 billion
First:5,500
Low:5,180
High:5,500
Price:5,180
Change:2,475.00
Change %:91.50
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:41
Number:40
Volume:353,875
Value:1.61 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:2,635.00
Change %:97.41
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-23 12:14:44
Number:40
Volume:353,875
Value:1.61 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:2,485.00
Change %:91.87
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-16 12:25:12
Number:40
Volume:353,875
Value:1.61 billion
First:5,102
Low:5,080
High:5,102
Price:5,102
Change:2,397.00
Change %:88.61
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-13 09:00:35
Number:40
Volume:353,875
Value:1.61 billion
First:4,954
Low:4,954
High:4,954
Price:4,954
Change:2,249.00
Change %:83.14
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-10 12:16:22
Number:40
Volume:353,875
Value:1.61 billion
First:4,810
Low:4,810
High:4,810
Price:4,810
Change:2,105.00
Change %:77.82
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:01
Number:40
Volume:353,875
Value:1.61 billion
First:4,670
Low:4,670
High:4,670
Price:4,670
Change:1,965.00
Change %:72.64
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:26
Number:40
Volume:353,875
Value:1.61 billion
First:4,410
Low:4,410
High:4,410
Price:4,410
Change:1,705.00
Change %:63.03
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-06 12:17:28
Number:40
Volume:353,875
Value:1.61 billion
First:4,282
Low:4,281
High:4,282
Price:4,282
Change:1,577.00
Change %:58.30
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-03 13:16:17
Number:40
Volume:353,875
Value:1.61 billion
First:4,192
Low:3,970
High:4,192
Price:4,192
Change:1,487.00
Change %:54.97
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:55
Number:40
Volume:353,875
Value:1.61 billion
First:4,107
Low:3,890
High:4,107
Price:4,107
Change:1,402.00
Change %:51.83
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:34
Number:40
Volume:353,875
Value:1.61 billion
First:3,990
Low:3,816
High:3,990
Price:3,990
Change:1,285.00
Change %:47.51
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-05-31 13:24:15
Number:40
Volume:353,875
Value:1.61 billion
First:3,874
Low:3,874
High:3,874
Price:3,874
Change:1,169.00
Change %:43.22
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-05-30 12:45:18
Number:40
Volume:353,875
Value:1.61 billion
First:3,762
Low:3,762
High:3,762
Price:3,762
Change:1,057.00
Change %:39.08
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-05-26 13:17:42
Number:40
Volume:353,875
Value:1.61 billion
First:3,663
Low:3,549
High:3,663
Price:3,663
Change:958.00
Change %:35.42
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:19
Number:40
Volume:353,875
Value:1.61 billion
First:3,557
Low:3,557
High:3,557
Price:3,557
Change:852.00
Change %:31.50
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:38
Number:40
Volume:353,875
Value:1.61 billion
First:3,454
Low:3,454
High:3,454
Price:3,454
Change:749.00
Change %:27.69
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-05-23 12:53:24
Number:40
Volume:353,875
Value:1.61 billion
First:3,376
Low:3,311
High:3,376
Price:3,376
Change:671.00
Change %:24.81
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:58
Number:40
Volume:353,875
Value:1.61 billion
First:3,277
Low:3,277
High:3,333
Price:3,277
Change:572.00
Change %:21.15
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:20
Number:40
Volume:353,875
Value:1.61 billion
First:3,378
Low:3,378
High:3,378
Price:3,378
Change:673.00
Change %:24.88
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-28 09:27:31
Number:40
Volume:353,875
Value:1.61 billion
First:3,378
Low:3,378
High:3,378
Price:3,378
Change:673.00
Change %:24.88
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:45
Number:40
Volume:353,875
Value:1.61 billion
First:3,450
Low:3,450
High:3,658
Price:3,450
Change:745.00
Change %:27.54
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-24 11:48:53
Number:40
Volume:353,875
Value:1.61 billion
First:3,556
Low:3,556
High:3,556
Price:3,556
Change:851.00
Change %:31.46
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:40
Volume:353,875
Value:1.61 billion
First:3,665
Low:3,664
High:3,665
Price:3,665
Change:960.00
Change %:35.49
Price:2,705
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:19
Number:40
Volume:353,875
Value:1.61 billion
First:3,559
Low:3,480
High:3,565
Price:3,565
Change:860.00
Change %:31.79
Price:2,705
Change:0.00
Change %:0.00