VAMCO
TMKH |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
4,547
0.98
Close:
5,044
9.84
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:50 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,547
Low:4,547
High:4,636
|
Price:4,547
Change:45.00
Change %:0.98
|
Price:4,547
Change:45.00
Change %:0.98
|
| Date : 2024-04-15 12:26:26 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,622
Low:4,561
High:4,623
|
Price:4,623
Change:45.00
Change %:0.98
|
Price:4,592
Change:14.00
Change %:0.31
|
| Date : 2024-04-14 12:28:15 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,554
Low:4,554
High:4,554
|
Price:4,554
Change:286.00
Change %:5.91
|
Price:4,578
Change:262.00
Change %:5.41
|
| Date : 2024-04-13 11:52:33 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,620
Low:4,598
High:4,630
|
Price:4,598
Change:242.00
Change %:5.00
|
Price:4,840
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:55 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,880
Low:4,720
High:4,880
|
Price:4,800
Change:70.00
Change %:1.44
|
Price:4,840
Change:30.00
Change %:0.62
|
| Date : 2024-04-08 12:28:52 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,830
Low:4,750
High:4,950
|
Price:4,880
Change:160.00
Change %:3.39
|
Price:4,870
Change:150.00
Change %:3.18
|
| Date : 2024-04-07 12:29:36 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,750
Low:4,660
High:4,970
|
Price:4,740
Change:160.00
Change %:3.27
|
Price:4,720
Change:180.00
Change %:3.67
|
| Date : 2024-04-06 12:29:37 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,960
Low:4,820
High:5,190
|
Price:4,820
Change:250.00
Change %:4.93
|
Price:4,900
Change:170.00
Change %:3.35
|
| Date : 2024-04-03 12:29:48 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,960
Low:4,930
High:5,110
|
Price:5,080
Change:210.00
Change %:4.31
|
Price:5,070
Change:200.00
Change %:4.11
|
| Date : 2024-04-02 12:29:41 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,910
Low:4,700
High:5,020
|
Price:4,900
Change:0.00
Change %:0.00
|
Price:4,870
Change:30.00
Change %:0.61
|
| Date : 2024-03-30 12:28:59 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,960
Low:4,820
High:5,040
|
Price:4,920
Change:100.00
Change %:1.99
|
Price:4,900
Change:120.00
Change %:2.39
|
| Date : 2024-03-27 12:29:51 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,110
Low:4,950
High:5,160
|
Price:4,960
Change:80.00
Change %:1.59
|
Price:5,020
Change:20.00
Change %:0.40
|
| Date : 2024-03-26 12:29:49 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,110
Low:4,890
High:5,160
|
Price:5,000
Change:30.00
Change %:0.60
|
Price:5,040
Change:10.00
Change %:0.20
|
| Date : 2024-03-25 12:28:27 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,270
Low:4,930
High:5,310
|
Price:4,930
Change:91.00
Change %:1.81
|
Price:5,030
Change:9.00
Change %:0.18
|
| Date : 2024-03-18 12:29:22 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,856
Low:4,740
High:5,051
|
Price:5,048
Change:237.00
Change %:4.93
|
Price:5,021
Change:210.00
Change %:4.37
|
| Date : 2024-03-17 12:29:18 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,920
Low:4,678
High:5,044
|
Price:4,722
Change:202.00
Change %:4.10
|
Price:4,811
Change:113.00
Change %:2.30
|
| Date : 2024-03-16 12:27:41 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,050
Low:4,777
High:5,050
|
Price:4,800
Change:190.00
Change %:3.81
|
Price:4,924
Change:66.00
Change %:1.32
|
| Date : 2024-03-13 12:26:07 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,290
Low:4,940
High:5,290
|
Price:4,940
Change:260.00
Change %:5.00
|
Price:4,990
Change:210.00
Change %:4.04
|
| Date : 2024-03-12 12:29:45 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,400
Low:5,100
High:5,400
|
Price:5,100
Change:260.00
Change %:4.85
|
Price:5,200
Change:160.00
Change %:2.99
|
| Date : 2024-03-11 12:28:30 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,080
Low:5,080
High:5,400
|
Price:5,370
Change:220.00
Change %:4.27
|
Price:5,360
Change:210.00
Change %:4.08
|
| Date : 2024-03-10 12:29:28 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,190
Low:5,100
High:5,350
|
Price:5,190
Change:80.00
Change %:1.57
|
Price:5,150
Change:40.00
Change %:0.78
|
| Date : 2024-03-09 12:29:43 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,250
Low:5,070
High:5,390
|
Price:5,140
Change:190.00
Change %:3.57
|
Price:5,110
Change:220.00
Change %:4.13
|
| Date : 2024-03-06 12:29:56 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,200
Low:5,200
High:5,410
|
Price:5,250
Change:160.00
Change %:2.96
|
Price:5,330
Change:80.00
Change %:1.48
|
| Date : 2024-03-05 12:29:59 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,390
Low:5,260
High:5,600
|
Price:5,380
Change:10.00
Change %:0.19
|
Price:5,410
Change:40.00
Change %:0.75
|
| Date : 2024-03-04 12:29:33 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,420
Low:5,280
High:5,580
|
Price:5,280
Change:200.00
Change %:3.65
|
Price:5,370
Change:110.00
Change %:2.01
|
| Date : 2024-03-03 12:29:58 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,320
Low:5,320
High:5,530
|
Price:5,430
Change:160.00
Change %:3.04
|
Price:5,480
Change:210.00
Change %:3.99
|
| Date : 2024-03-02 12:29:31 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,230
Low:4,990
High:5,400
|
Price:5,290
Change:135.00
Change %:2.62
|
Price:5,270
Change:115.00
Change %:2.23
|
| Date : 2024-02-28 12:29:39 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,990
Low:4,990
High:5,160
|
Price:5,160
Change:245.00
Change %:4.99
|
Price:5,155
Change:240.00
Change %:4.88
|
| Date : 2024-02-27 12:39:44 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:4,790
Low:4,790
High:4,956
|
Price:4,955
Change:12.00
Change %:0.24
|
Price:4,915
Change:52.00
Change %:1.05
|
| Date : 2024-02-26 12:29:41 |
Number:40
Volume:353,875
Value:1.61 billion
|
First:5,039
Low:4,817
High:5,039
|
Price:4,900
Change:316.00
Change %:6.89
|
Price:4,967
Change:383.00
Change %:8.36
|