VAMCO

TMKH | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 6,050 2.89

Close: 6,050 2.89

Date	Transactions	Prices	Last	Close
Date : 2024-11-20 00:59:58	Number:40 Volume:353,875 Value:1.61 billion	First:6,050 Low:6,050 High:6,150	Price:6,050 Change:180.00 Change %:2.89	Price:6,050 Change:180.00 Change %:2.89
Date : 2024-11-19 00:59:42	Number:40 Volume:353,875 Value:1.61 billion	First:6,370 Low:6,140 High:6,430	Price:6,140 Change:180.00 Change %:2.85	Price:6,230 Change:90.00 Change %:1.42
Date : 2024-11-18 00:59:59	Number:40 Volume:353,875 Value:1.61 billion	First:6,290 Low:6,290 High:6,460	Price:6,330 Change:350.00 Change %:5.24	Price:6,320 Change:360.00 Change %:5.39
Date : 2024-11-17 00:59:58	Number:40 Volume:353,875 Value:1.61 billion	First:6,480 Low:6,480 High:6,480	Price:6,480 Change:210.00 Change %:3.14	Price:6,680 Change:10.00 Change %:0.15
Date : 2024-11-16 00:59:49	Number:40 Volume:353,875 Value:1.61 billion	First:6,640 Low:6,640 High:6,920	Price:6,640 Change:460.00 Change %:6.48	Price:6,690 Change:410.00 Change %:5.78
Date : 2024-11-05 10:22:21	Number:40 Volume:353,875 Value:1.61 billion	First:6,890 Low:6,890 High:6,890	Price:6,890 Change:690.00 Change %:9.10	Price:7,100 Change:480.00 Change %:6.33
Date : 2024-10-21 12:15:27	Number:40 Volume:353,875 Value:1.61 billion	First:7,390 Low:7,390 High:7,390	Price:7,390 Change:220.00 Change %:2.89	Price:7,580 Change:30.00 Change %:0.39
Date : 2024-10-20 12:18:27	Number:40 Volume:353,875 Value:1.61 billion	First:7,400 Low:7,400 High:7,400	Price:7,400 Change:220.00 Change %:2.89	Price:7,610 Change:10.00 Change %:0.13
Date : 2024-10-19 12:29:41	Number:40 Volume:353,875 Value:1.61 billion	First:7,400 Low:7,400 High:7,400	Price:7,400 Change:220.00 Change %:2.89	Price:7,620 Change:0.00 Change %:0.00
Date : 2024-10-16 12:29:15	Number:40 Volume:353,875 Value:1.61 billion	First:7,400 Low:7,400 High:7,400	Price:7,400 Change:220.00 Change %:2.89	Price:7,620 Change:0.00 Change %:0.00
Date : 2024-10-15 12:29:52	Number:40 Volume:353,875 Value:1.61 billion	First:7,400 Low:7,400 High:7,400	Price:7,400 Change:220.00 Change %:2.89	Price:7,620 Change:0.00 Change %:0.00
Date : 2024-10-14 12:11:38	Number:40 Volume:353,875 Value:1.61 billion	First:7,400 Low:7,400 High:7,400	Price:7,400 Change:220.00 Change %:2.89	Price:7,620 Change:0.00 Change %:0.00
Date : 2024-10-13 12:29:52	Number:40 Volume:353,875 Value:1.61 billion	First:7,670 Low:7,400 High:7,800	Price:7,400 Change:220.00 Change %:2.89	Price:7,620 Change:0.00 Change %:0.00
Date : 2024-10-12 12:29:59	Number:40 Volume:353,875 Value:1.61 billion	First:7,270 Low:7,270 High:7,700	Price:7,670 Change:190.00 Change %:2.54	Price:7,620 Change:140.00 Change %:1.87
Date : 2024-10-09 12:05:14	Number:40 Volume:353,875 Value:1.61 billion	First:7,420 Low:7,420 High:7,420	Price:7,420 Change:70.00 Change %:0.94	Price:7,480 Change:10.00 Change %:0.13
Date : 2024-10-08 11:02:54	Number:40 Volume:353,875 Value:1.61 billion	First:7,430 Low:7,430 High:7,430	Price:7,430 Change:70.00 Change %:0.93	Price:7,490 Change:10.00 Change %:0.13
Date : 2024-10-07 11:32:39	Number:40 Volume:353,875 Value:1.61 billion	First:7,430 Low:7,430 High:7,430	Price:7,430 Change:70.00 Change %:0.93	Price:7,500 Change:0.00 Change %:0.00
Date : 2024-10-06 09:27:06	Number:40 Volume:353,875 Value:1.61 billion	First:7,430 Low:7,430 High:7,430	Price:7,430 Change:130.00 Change %:1.72	Price:7,500 Change:60.00 Change %:0.79
Date : 2024-09-29 10:05:39	Number:40 Volume:353,875 Value:1.61 billion	First:7,510 Low:7,510 High:7,510	Price:7,510 Change:70.00 Change %:0.92	Price:7,560 Change:20.00 Change %:0.26
Date : 2024-09-28 12:24:05	Number:40 Volume:353,875 Value:1.61 billion	First:7,510 Low:7,510 High:7,510	Price:7,510 Change:70.00 Change %:0.92	Price:7,580 Change:0.00 Change %:0.00
Date : 2024-09-25 12:29:59	Number:40 Volume:353,875 Value:1.61 billion	First:7,370 Low:7,370 High:7,780	Price:7,720 Change:130.00 Change %:1.71	Price:7,580 Change:10.00 Change %:0.13
Date : 2024-09-24 12:29:31	Number:40 Volume:353,875 Value:1.61 billion	First:7,500 Low:7,500 High:7,820	Price:7,500 Change:230.00 Change %:2.98	Price:7,590 Change:140.00 Change %:1.81
Date : 2024-09-23 12:29:59	Number:40 Volume:353,875 Value:1.61 billion	First:7,750 Low:7,560 High:7,890	Price:7,740 Change:30.00 Change %:0.39	Price:7,730 Change:20.00 Change %:0.26
Date : 2024-09-22 12:29:57	Number:40 Volume:353,875 Value:1.61 billion	First:7,590 Low:7,500 High:7,760	Price:7,740 Change:200.00 Change %:2.65	Price:7,710 Change:170.00 Change %:2.26
Date : 2024-09-18 12:28:42	Number:40 Volume:353,875 Value:1.61 billion	First:7,360 Low:7,360 High:7,560	Price:7,560 Change:220.00 Change %:3.00	Price:7,540 Change:200.00 Change %:2.73
Date : 2024-09-17 12:28:55	Number:40 Volume:353,875 Value:1.61 billion	First:7,250 Low:7,250 High:7,350	Price:7,350 Change:210.00 Change %:2.94	Price:7,340 Change:200.00 Change %:2.80
Date : 2024-09-16 12:29:48	Number:40 Volume:353,875 Value:1.61 billion	First:6,850 Low:6,850 High:7,270	Price:7,270 Change:210.00 Change %:2.98	Price:7,140 Change:80.00 Change %:1.13
Date : 2024-09-15 12:29:58	Number:40 Volume:353,875 Value:1.61 billion	First:7,250 Low:7,040 High:7,390	Price:7,040 Change:210.00 Change %:2.90	Price:7,060 Change:190.00 Change %:2.62
Date : 2024-09-14 12:29:58	Number:40 Volume:353,875 Value:1.61 billion	First:7,290 Low:7,080 High:7,470	Price:7,350 Change:60.00 Change %:0.82	Price:7,250 Change:40.00 Change %:0.55
Date : 2024-09-11 12:29:59	Number:40 Volume:353,875 Value:1.61 billion	First:7,300 Low:7,190 High:7,300	Price:7,300 Change:120.00 Change %:1.67	Price:7,290 Change:110.00 Change %:1.53

VAMCO

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close