مخازن گاز طبیعی آسیا ناما

ناما | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,910 8.37
Close: 3,608 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:40:13
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,000
Low:3,898
High:4,050
Price:3,910
Change:302.00
Change %:8.37
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:47
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,089
Low:3,954
High:4,089
Price:3,961
Change:353.00
Change %:9.78
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,960
Low:3,931
High:4,041
Price:4,026
Change:418.00
Change %:11.59
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:46
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,972
Low:3,972
High:4,050
Price:4,000
Change:392.00
Change %:10.87
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:36
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,025
Low:3,935
High:4,110
Price:4,031
Change:423.00
Change %:11.72
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,159
Low:3,952
High:4,159
Price:4,025
Change:417.00
Change %:11.56
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:13
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,227
Low:3,982
High:4,227
Price:3,982
Change:374.00
Change %:10.37
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-26 12:21:07
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,111
Low:4,024
High:4,111
Price:4,111
Change:503.00
Change %:13.94
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-25 12:25:52
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,950
Low:3,950
High:4,075
Price:4,000
Change:392.00
Change %:10.87
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:42
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,117
Low:3,941
High:4,117
Price:3,941
Change:333.00
Change %:9.23
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:45
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,060
Low:3,937
High:4,122
Price:3,994
Change:386.00
Change %:10.70
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:41
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,088
Low:3,932
High:4,088
Price:4,030
Change:422.00
Change %:11.70
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,020
Low:3,944
High:4,074
Price:3,991
Change:383.00
Change %:10.62
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:36
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,109
Low:3,880
High:4,109
Price:3,997
Change:389.00
Change %:10.78
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,063
Low:3,925
High:4,138
Price:4,085
Change:477.00
Change %:13.22
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,275
Low:4,027
High:4,275
Price:4,027
Change:419.00
Change %:11.61
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:54
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,157
Low:4,060
High:4,159
Price:4,159
Change:551.00
Change %:15.27
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:41
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,038
Low:3,990
High:4,038
Price:4,038
Change:430.00
Change %:11.92
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:24
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,940
Low:3,818
High:3,944
Price:3,944
Change:336.00
Change %:9.31
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:54
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,891
Low:3,799
High:3,915
Price:3,830
Change:222.00
Change %:6.15
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,910
Low:3,818
High:3,910
Price:3,879
Change:271.00
Change %:7.51
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:42
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,820
Low:3,751
High:3,886
Price:3,839
Change:231.00
Change %:6.40
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:04
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,917
Low:3,731
High:3,917
Price:3,731
Change:123.00
Change %:3.41
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:25
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,761
Low:3,760
High:3,887
Price:3,772
Change:164.00
Change %:4.55
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:42
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,781
Low:3,780
High:3,865
Price:3,849
Change:241.00
Change %:6.68
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:42
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,959
Low:3,792
High:3,959
Price:3,866
Change:258.00
Change %:7.15
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-10-29 12:12:04
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,760
Low:3,652
High:3,872
Price:3,872
Change:264.00
Change %:7.32
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:57
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,957
Low:3,727
High:3,957
Price:3,743
Change:135.00
Change %:3.74
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-10-27 12:22:01
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,748
Low:3,748
High:3,848
Price:3,848
Change:240.00
Change %:6.65
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:19
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,708
Low:3,708
High:3,876
Price:3,778
Change:170.00
Change %:4.71
Price:3,608
Change:0.00
Change %:0.00