مخازن گاز طبیعی آسیا ناما

ناما | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 12,500 0.71
Close: 12,560 0.24

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-14 12:29:48
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,100
Low:12,100
High:12,960
Price:12,500
Change:90.00
Change %:0.72
Price:12,560
Change:30.00
Change %:0.24
Date : 2024-05-13 12:29:55
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,800
Low:12,540
High:13,350
Price:12,540
Change:660.00
Change %:5.00
Price:12,590
Change:610.00
Change %:4.62
Date : 2024-05-12 12:29:19
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,350
Low:12,830
High:13,540
Price:13,240
Change:110.00
Change %:0.82
Price:13,200
Change:150.00
Change %:1.12
Date : 2024-05-11 12:29:32
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,760
Low:12,760
High:13,650
Price:13,370
Change:350.00
Change %:2.69
Price:13,350
Change:330.00
Change %:2.54
Date : 2024-05-08 12:29:57
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,690
Low:12,870
High:13,690
Price:13,230
Change:310.00
Change %:2.29
Price:13,020
Change:520.00
Change %:3.84
Date : 2024-05-07 12:29:53
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,050
Low:13,260
High:14,050
Price:13,490
Change:410.00
Change %:2.95
Price:13,540
Change:360.00
Change %:2.59
Date : 2024-05-06 12:27:46
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,000
Low:13,830
High:14,200
Price:13,830
Change:720.00
Change %:4.95
Price:13,900
Change:650.00
Change %:4.47
Date : 2024-05-05 12:29:57
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,960
Low:14,330
High:15,400
Price:14,330
Change:750.00
Change %:4.97
Price:14,550
Change:530.00
Change %:3.52
Date : 2024-05-01 12:30:00
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,750
Low:14,750
High:15,300
Price:15,110
Change:340.00
Change %:2.30
Price:15,080
Change:310.00
Change %:2.10
Date : 2024-04-16 11:45:06
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,630
Low:14,630
High:14,630
Price:14,630
Change:140.00
Change %:0.95
Price:14,770
Change:0.00
Change %:0.00
Date : 2024-04-15 12:26:55
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,700
Low:14,700
High:14,980
Price:14,700
Change:140.00
Change %:0.94
Price:14,770
Change:70.00
Change %:0.47
Date : 2024-04-14 12:28:01
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,840
Low:14,840
High:14,840
Price:14,840
Change:150.00
Change %:1.00
Price:14,840
Change:150.00
Change %:1.00
Date : 2024-04-13 12:29:17
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,990
Low:14,970
High:15,320
Price:14,970
Change:780.00
Change %:4.95
Price:14,990
Change:760.00
Change %:4.83
Date : 2024-04-09 12:29:57
Number:690
Volume:3.568 Million
Value:49.72 billion
First:16,390
Low:15,340
High:16,390
Price:15,780
Change:180.00
Change %:1.13
Price:15,750
Change:210.00
Change %:1.32
Date : 2024-04-08 12:28:52
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,870
Low:14,870
High:15,980
Price:15,980
Change:760.00
Change %:4.99
Price:15,960
Change:740.00
Change %:4.86
Date : 2024-04-07 12:29:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:15,100
Low:15,090
High:16,190
Price:15,140
Change:740.00
Change %:4.66
Price:15,220
Change:660.00
Change %:4.16
Date : 2024-04-06 12:29:58
Number:690
Volume:3.568 Million
Value:49.72 billion
First:16,470
Low:14,970
High:16,530
Price:15,310
Change:440.00
Change %:2.79
Price:15,880
Change:130.00
Change %:0.83
Date : 2024-04-03 12:25:21
Number:690
Volume:3.568 Million
Value:49.72 billion
First:15,300
Low:15,300
High:15,810
Price:15,810
Change:1,360.00
Change %:9.41
Price:15,750
Change:1,300.00
Change %:9.00
Date : 2024-04-02 12:29:18
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,520
Low:13,830
High:15,230
Price:15,230
Change:720.00
Change %:4.96
Price:14,450
Change:60.00
Change %:0.41
Date : 2024-03-30 12:29:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,540
Low:14,030
High:14,770
Price:14,680
Change:290.00
Change %:2.02
Price:14,510
Change:120.00
Change %:0.83
Date : 2024-03-27 12:29:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,220
Low:14,080
High:14,570
Price:14,570
Change:690.00
Change %:4.97
Price:14,390
Change:510.00
Change %:3.67
Date : 2024-03-26 12:29:54
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,650
Low:13,410
High:14,140
Price:14,070
Change:500.00
Change %:3.69
Price:13,880
Change:310.00
Change %:2.28
Date : 2024-03-25 12:29:56
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,860
Low:13,350
High:13,860
Price:13,550
Change:420.00
Change %:3.20
Price:13,570
Change:440.00
Change %:3.35
Date : 2024-03-18 12:29:54
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,600
Low:12,600
High:13,320
Price:13,120
Change:290.00
Change %:2.26
Price:13,130
Change:300.00
Change %:2.34
Date : 2024-03-17 12:29:16
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,410
Low:12,410
High:12,980
Price:12,980
Change:570.00
Change %:4.59
Price:12,830
Change:420.00
Change %:3.38
Date : 2024-03-16 12:29:58
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,160
Low:12,160
High:12,780
Price:12,560
Change:220.00
Change %:1.78
Price:12,410
Change:70.00
Change %:0.57
Date : 2024-03-13 12:29:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,270
Low:12,150
High:12,900
Price:12,480
Change:30.00
Change %:0.24
Price:12,340
Change:170.00
Change %:1.36
Date : 2024-03-12 12:29:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,600
Low:12,330
High:12,890
Price:12,410
Change:320.00
Change %:2.51
Price:12,510
Change:220.00
Change %:1.73
Date : 2024-03-11 12:29:41
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,890
Low:12,550
High:12,990
Price:12,600
Change:320.00
Change %:2.48
Price:12,730
Change:190.00
Change %:1.47
Date : 2024-03-10 17:29:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,600
Low:12,600
High:13,000
Price:12,890
Change:50.00
Change %:0.39
Price:12,920
Change:80.00
Change %:0.62