مخازن گاز طبیعی آسیا ناما

ناما | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 11,620 1.78
Close: 11,490 2.87

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:37
Number:690
Volume:3.568 Million
Value:49.72 billion
First:11,530
Low:11,480
High:11,830
Price:11,620
Change:210.00
Change %:1.78
Price:11,490
Change:340.00
Change %:2.87
Date : 2024-11-19 00:59:30
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,070
Low:11,730
High:12,120
Price:11,730
Change:360.00
Change %:2.98
Price:11,830
Change:260.00
Change %:2.15
Date : 2024-11-18 00:59:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,500
Low:11,910
High:12,620
Price:11,910
Change:360.00
Change %:2.93
Price:12,090
Change:180.00
Change %:1.47
Date : 2024-11-17 00:59:58
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,400
Low:12,050
High:12,400
Price:12,130
Change:150.00
Change %:1.25
Price:12,270
Change:290.00
Change %:2.42
Date : 2024-11-16 00:59:51
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,040
Low:12,030
High:12,040
Price:12,040
Change:870.00
Change %:7.79
Price:11,980
Change:810.00
Change %:7.25
Date : 2024-11-05 10:18:28
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,940
Low:10,930
High:11,340
Price:10,930
Change:730.00
Change %:7.16
Price:11,170
Change:970.00
Change %:9.51
Date : 2024-10-21 12:21:06
Number:690
Volume:3.568 Million
Value:49.72 billion
First:9,900
Low:9,900
High:9,900
Price:9,900
Change:300.00
Change %:2.94
Price:10,200
Change:0.00
Change %:0.00
Date : 2024-10-20 11:59:55
Number:690
Volume:3.568 Million
Value:49.72 billion
First:9,900
Low:9,900
High:9,900
Price:9,900
Change:340.00
Change %:3.32
Price:10,200
Change:40.00
Change %:0.39
Date : 2024-10-19 10:55:46
Number:690
Volume:3.568 Million
Value:49.72 billion
First:9,940
Low:9,940
High:9,940
Price:9,940
Change:360.00
Change %:3.50
Price:10,240
Change:60.00
Change %:0.58
Date : 2024-10-16 11:32:03
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,000
Low:10,000
High:10,000
Price:10,000
Change:300.00
Change %:2.91
Price:10,300
Change:0.00
Change %:0.00
Date : 2024-10-15 12:19:30
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,000
Low:10,000
High:10,000
Price:10,000
Change:300.00
Change %:2.91
Price:10,300
Change:0.00
Change %:0.00
Date : 2024-10-14 10:36:13
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,070
Low:10,070
High:10,110
Price:10,070
Change:310.00
Change %:2.99
Price:10,300
Change:80.00
Change %:0.77
Date : 2024-10-13 12:26:15
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,490
Low:10,280
High:10,490
Price:10,280
Change:110.00
Change %:1.06
Price:10,380
Change:10.00
Change %:0.10
Date : 2024-10-12 12:28:21
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,530
Low:10,360
High:10,530
Price:10,390
Change:10.00
Change %:0.10
Price:10,390
Change:10.00
Change %:0.10
Date : 2024-10-09 12:29:21
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,300
Low:10,290
High:10,490
Price:10,400
Change:10.00
Change %:0.10
Price:10,380
Change:10.00
Change %:0.10
Date : 2024-10-08 12:29:46
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,300
Low:10,290
High:10,490
Price:10,390
Change:0.00
Change %:0.00
Price:10,390
Change:0.00
Change %:0.00
Date : 2024-10-07 12:29:41
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,300
Low:10,300
High:10,430
Price:10,430
Change:30.00
Change %:0.29
Price:10,390
Change:10.00
Change %:0.10
Date : 2024-10-06 11:31:20
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,300
Low:10,300
High:10,300
Price:10,300
Change:180.00
Change %:1.72
Price:10,400
Change:80.00
Change %:0.76
Date : 2024-09-29 09:35:17
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,380
Low:10,380
High:10,380
Price:10,380
Change:100.00
Change %:0.95
Price:10,480
Change:0.00
Change %:0.00
Date : 2024-09-28 12:28:05
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,380
Low:10,380
High:10,380
Price:10,380
Change:100.00
Change %:0.95
Price:10,480
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:57
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,430
Low:10,310
High:10,680
Price:10,570
Change:40.00
Change %:0.38
Price:10,480
Change:50.00
Change %:0.48
Date : 2024-09-24 12:26:05
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,740
Low:10,480
High:10,760
Price:10,520
Change:10.00
Change %:0.10
Price:10,530
Change:20.00
Change %:0.19
Date : 2024-09-23 12:29:38
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,790
Low:10,390
High:10,790
Price:10,550
Change:50.00
Change %:0.48
Price:10,510
Change:10.00
Change %:0.10
Date : 2024-09-22 12:29:38
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,790
Low:10,500
High:10,790
Price:10,630
Change:150.00
Change %:1.43
Price:10,500
Change:20.00
Change %:0.19
Date : 2024-09-18 12:29:14
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,410
Low:10,410
High:10,660
Price:10,660
Change:310.00
Change %:3.00
Price:10,480
Change:130.00
Change %:1.26
Date : 2024-09-17 12:20:30
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,560
Low:10,350
High:10,560
Price:10,560
Change:300.00
Change %:2.92
Price:10,350
Change:90.00
Change %:0.88
Date : 2024-09-16 12:25:08
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,440
Low:10,150
High:10,480
Price:10,480
Change:300.00
Change %:2.95
Price:10,260
Change:80.00
Change %:0.79
Date : 2024-09-15 12:04:07
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,390
Low:10,010
High:10,390
Price:10,150
Change:230.00
Change %:2.32
Price:10,180
Change:260.00
Change %:2.62
Date : 2024-09-14 12:21:02
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,210
Low:10,210
High:10,210
Price:10,210
Change:290.00
Change %:2.92
Price:9,920
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:17
Number:690
Volume:3.568 Million
Value:49.72 billion
First:10,060
Low:9,880
High:10,100
Price:10,090
Change:240.00
Change %:2.44
Price:9,920
Change:70.00
Change %:0.71