مخازن گاز طبیعی آسیا ناما

ناما | Stocks - Fara Bourse

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,900 8.09

Close: 3,608 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-08 12:29:59	Number:690 Volume:3.568 Million Value:49.72 billion	First:4,100 Low:3,880 High:4,100	Price:3,900 Change:292.00 Change %:8.09	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-07-07 12:29:17	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,980 Low:3,980 High:3,990	Price:3,990 Change:382.00 Change %:10.59	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-07-01 12:29:48	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,770 Low:3,770 High:3,990	Price:3,910 Change:302.00 Change %:8.37	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-30 12:16:23	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,880 Low:3,880 High:3,950	Price:3,880 Change:272.00 Change %:7.54	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-29 12:29:58	Number:690 Volume:3.568 Million Value:49.72 billion	First:4,000 Low:3,920 High:4,010	Price:4,010 Change:402.00 Change %:11.14	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:55	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,930 Low:3,750 High:3,970	Price:3,970 Change:362.00 Change %:10.03	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-27 14:49:39	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,920 Low:3,700 High:3,920	Price:3,920 Change:312.00 Change %:8.65	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-23 12:24:32	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,813 Low:3,813 High:3,813	Price:3,813 Change:205.00 Change %:5.68	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-22 12:28:44	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,702 Low:3,702 High:3,702	Price:3,702 Change:94.00 Change %:2.61	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-21 12:27:49	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,595 Low:3,595 High:3,595	Price:3,595 Change:13.00 Change %:0.36	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-20 12:24:10	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,491 Low:3,491 High:3,491	Price:3,491 Change:117.00 Change %:3.24	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-17 12:18:55	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,390 Low:3,390 High:3,390	Price:3,390 Change:218.00 Change %:6.04	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-16 12:28:02	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,292 Low:3,292 High:3,292	Price:3,292 Change:316.00 Change %:8.76	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-15 12:25:16	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,197 Low:3,197 High:3,197	Price:3,197 Change:411.00 Change %:11.39	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-14 12:21:14	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,104 Low:3,104 High:3,104	Price:3,104 Change:504.00 Change %:13.97	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-13 12:27:44	Number:690 Volume:3.568 Million Value:49.72 billion	First:2,976 Low:2,976 High:3,019	Price:3,019 Change:589.00 Change %:16.33	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:57	Number:690 Volume:3.568 Million Value:49.72 billion	First:2,878 Low:2,873 High:3,016	Price:2,931 Change:677.00 Change %:18.76	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-09 12:27:29	Number:690 Volume:3.568 Million Value:49.72 billion	First:2,955 Low:2,920 High:2,959	Price:2,950 Change:658.00 Change %:18.24	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-07 12:29:59	Number:690 Volume:3.568 Million Value:49.72 billion	First:2,861 Low:2,861 High:2,965	Price:2,965 Change:643.00 Change %:17.82	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-06 12:28:46	Number:690 Volume:3.568 Million Value:49.72 billion	First:2,862 Low:2,862 High:2,950	Price:2,862 Change:746.00 Change %:20.68	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-03 13:08:03	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,088 Low:2,935 High:3,088	Price:2,935 Change:673.00 Change %:18.65	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-02 13:28:51	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,040 Low:3,019 High:3,126	Price:3,019 Change:589.00 Change %:16.33	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-06-01 13:29:58	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,242 Low:3,091 High:3,242	Price:3,091 Change:517.00 Change %:14.33	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-05-31 13:13:04	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,180 Low:3,145 High:3,189	Price:3,189 Change:419.00 Change %:11.61	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-05-30 13:00:51	Number:690 Volume:3.568 Million Value:49.72 billion	First:2,960 Low:2,960 High:3,097	Price:3,097 Change:511.00 Change %:14.16	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-05-26 13:29:33	Number:690 Volume:3.568 Million Value:49.72 billion	First:2,998 Low:2,914 High:3,060	Price:3,032 Change:576.00 Change %:15.97	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-05-25 13:25:57	Number:690 Volume:3.568 Million Value:49.72 billion	First:3,023 Low:2,920 High:3,023	Price:2,972 Change:636.00 Change %:17.63	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-05-24 13:17:30	Number:690 Volume:3.568 Million Value:49.72 billion	First:2,935 Low:2,935 High:2,935	Price:2,935 Change:673.00 Change %:18.65	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-05-23 13:17:21	Number:690 Volume:3.568 Million Value:49.72 billion	First:2,844 Low:2,838 High:2,850	Price:2,850 Change:758.00 Change %:21.01	Price:3,608 Change:0.00 Change %:0.00
Date : 2026-05-20 13:29:47	Number:690 Volume:3.568 Million Value:49.72 billion	First:2,780 Low:2,736 High:2,798	Price:2,750 Change:858.00 Change %:23.78	Price:3,608 Change:0.00 Change %:0.00

مخازن گاز طبیعی آسیا ناما

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close