مخازن گاز طبیعی آسیا ناما

ناما | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,972 17.63
Close: 3,608 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:25:57
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,023
Low:2,920
High:3,023
Price:2,972
Change:636.00
Change %:17.63
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-05-24 13:17:30
Number:690
Volume:3.568 Million
Value:49.72 billion
First:2,935
Low:2,935
High:2,935
Price:2,935
Change:673.00
Change %:18.65
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-05-23 13:17:21
Number:690
Volume:3.568 Million
Value:49.72 billion
First:2,844
Low:2,838
High:2,850
Price:2,850
Change:758.00
Change %:21.01
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:47
Number:690
Volume:3.568 Million
Value:49.72 billion
First:2,780
Low:2,736
High:2,798
Price:2,750
Change:858.00
Change %:23.78
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:57
Number:690
Volume:3.568 Million
Value:49.72 billion
First:2,775
Low:2,771
High:2,839
Price:2,771
Change:837.00
Change %:23.20
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:20
Number:690
Volume:3.568 Million
Value:49.72 billion
First:2,884
Low:2,771
High:2,884
Price:2,771
Change:837.00
Change %:23.20
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:18
Number:690
Volume:3.568 Million
Value:49.72 billion
First:2,880
Low:2,800
High:2,880
Price:2,845
Change:763.00
Change %:21.15
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-24 12:25:44
Number:690
Volume:3.568 Million
Value:49.72 billion
First:2,797
Low:2,794
High:2,849
Price:2,839
Change:769.00
Change %:21.31
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:18
Number:690
Volume:3.568 Million
Value:49.72 billion
First:2,979
Low:2,825
High:2,979
Price:2,901
Change:707.00
Change %:19.60
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:11
Number:690
Volume:3.568 Million
Value:49.72 billion
First:2,910
Low:2,910
High:2,978
Price:2,911
Change:697.00
Change %:19.32
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-21 12:08:11
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,000
Low:3,000
High:3,000
Price:3,000
Change:608.00
Change %:16.85
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:43
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,200
Low:3,042
High:3,200
Price:3,042
Change:566.00
Change %:15.69
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-17 11:58:14
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,136
Low:3,136
High:3,136
Price:3,136
Change:472.00
Change %:13.08
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-16 12:11:16
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,045
Low:3,045
High:3,045
Price:3,045
Change:563.00
Change %:15.60
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,549
Low:3,450
High:3,575
Price:3,550
Change:58.00
Change %:1.61
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:04
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,538
Low:3,500
High:3,538
Price:3,538
Change:70.00
Change %:1.94
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-07 11:36:21
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,435
Low:3,435
High:3,435
Price:3,435
Change:173.00
Change %:4.80
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-03 12:22:38
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,335
Low:3,335
High:3,335
Price:3,335
Change:273.00
Change %:7.57
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:46
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,215
Low:3,215
High:3,280
Price:3,222
Change:386.00
Change %:10.70
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:32
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,200
Low:3,179
High:3,276
Price:3,230
Change:378.00
Change %:10.48
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-01-31 12:18:34
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,375
Low:3,274
High:3,375
Price:3,274
Change:334.00
Change %:9.26
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:49
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,372
Low:3,372
High:3,476
Price:3,372
Change:236.00
Change %:6.54
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,075
Low:3,850
High:4,075
Price:3,850
Change:242.00
Change %:6.71
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:35
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,987
Low:3,885
High:3,993
Price:3,990
Change:382.00
Change %:10.59
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:28
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,846
Low:3,807
High:3,917
Price:3,861
Change:253.00
Change %:7.01
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,987
Low:3,781
High:4,011
Price:3,810
Change:202.00
Change %:5.60
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,787
Low:3,787
High:4,021
Price:3,947
Change:339.00
Change %:9.40
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:04
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,901
Low:3,896
High:4,000
Price:3,896
Change:288.00
Change %:7.98
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,100
Low:4,004
High:4,129
Price:4,004
Change:396.00
Change %:10.98
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,245
Low:4,070
High:4,245
Price:4,100
Change:492.00
Change %:13.64
Price:3,608
Change:0.00
Change %:0.00