مخازن گاز طبیعی آسیا ناما

ناما | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,675 70.95
Close: 12,650 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 10:54:45
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,637
Low:3,637
High:3,637
Price:3,637
Change:9,013.00
Change %:71.25
Price:12,650
Change:0.00
Change %:0.00
Date : 2025-08-19 11:09:15
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,611
Low:3,611
High:3,611
Price:3,611
Change:9,039.00
Change %:71.46
Price:12,650
Change:0.00
Change %:0.00
Date : 2025-08-18 12:04:07
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,591
Low:3,591
High:3,591
Price:3,591
Change:9,059.00
Change %:71.61
Price:12,650
Change:0.00
Change %:0.00
Date : 2025-08-17 12:25:45
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,566
Low:3,566
High:3,566
Price:3,566
Change:9,084.00
Change %:71.81
Price:12,650
Change:0.00
Change %:0.00
Date : 2025-08-16 12:15:48
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,547
Low:3,547
High:3,547
Price:3,547
Change:9,103.00
Change %:71.96
Price:12,650
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:17
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,650
Low:12,540
High:12,660
Price:12,650
Change:0.00
Change %:0.00
Price:12,650
Change:0.00
Change %:0.00
Date : 2025-08-04 12:19:38
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,680
Low:12,610
High:12,800
Price:12,610
Change:40.00
Change %:0.32
Price:12,650
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:50
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,660
Low:12,600
High:12,980
Price:12,600
Change:60.00
Change %:0.47
Price:12,650
Change:10.00
Change %:0.08
Date : 2025-08-02 12:21:32
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,980
Low:12,610
High:12,980
Price:12,750
Change:80.00
Change %:0.63
Price:12,660
Change:10.00
Change %:0.08
Date : 2025-07-30 12:29:17
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,980
Low:12,340
High:12,980
Price:12,540
Change:70.00
Change %:0.56
Price:12,670
Change:60.00
Change %:0.48
Date : 2025-07-29 10:55:13
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,270
Low:12,270
High:12,280
Price:12,270
Change:370.00
Change %:2.93
Price:12,610
Change:30.00
Change %:0.24
Date : 2025-07-28 12:29:58
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,300
Low:12,290
High:12,420
Price:12,350
Change:310.00
Change %:2.45
Price:12,640
Change:20.00
Change %:0.16
Date : 2025-07-27 12:26:45
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,730
Low:12,570
High:12,800
Price:12,770
Change:100.00
Change %:0.79
Price:12,660
Change:10.00
Change %:0.08
Date : 2025-07-26 12:29:18
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,970
Low:12,330
High:12,970
Price:12,330
Change:380.00
Change %:2.99
Price:12,670
Change:40.00
Change %:0.32
Date : 2025-07-23 12:20:30
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,820
Low:12,640
High:12,820
Price:12,700
Change:0.00
Change %:0.00
Price:12,710
Change:10.00
Change %:0.08
Date : 2025-07-22 12:11:41
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,800
Low:12,660
High:12,820
Price:12,700
Change:20.00
Change %:0.16
Price:12,700
Change:20.00
Change %:0.16
Date : 2025-07-21 12:18:35
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,800
Low:12,560
High:12,860
Price:12,560
Change:120.00
Change %:0.95
Price:12,680
Change:0.00
Change %:0.00
Date : 2025-07-20 12:27:56
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,330
Low:12,300
High:12,860
Price:12,670
Change:0.00
Change %:0.00
Price:12,680
Change:10.00
Change %:0.08
Date : 2025-07-19 12:17:29
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,050
Low:12,550
High:13,050
Price:12,550
Change:130.00
Change %:1.03
Price:12,670
Change:10.00
Change %:0.08
Date : 2025-07-16 12:29:52
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,770
Low:12,770
High:12,950
Price:12,780
Change:130.00
Change %:1.03
Price:12,680
Change:30.00
Change %:0.24
Date : 2025-07-15 12:22:36
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,910
Low:12,420
High:12,930
Price:12,700
Change:130.00
Change %:1.03
Price:12,650
Change:80.00
Change %:0.64
Date : 2025-07-14 12:27:53
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,800
Low:12,310
High:12,860
Price:12,730
Change:40.00
Change %:0.32
Price:12,570
Change:120.00
Change %:0.95
Date : 2025-07-13 12:24:24
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,390
Low:12,390
High:12,770
Price:12,670
Change:100.00
Change %:0.78
Price:12,690
Change:80.00
Change %:0.63
Date : 2025-07-12 12:29:57
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,900
Low:12,790
High:13,110
Price:12,970
Change:230.00
Change %:1.81
Price:12,770
Change:30.00
Change %:0.24
Date : 2025-07-09 12:29:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,520
Low:12,520
High:13,020
Price:13,010
Change:140.00
Change %:1.07
Price:12,740
Change:410.00
Change %:3.12
Date : 2025-07-01 01:58:52
Number:690
Volume:3.568 Million
Value:49.72 billion
First:12,860
Low:12,850
High:13,140
Price:12,990
Change:250.00
Change %:1.89
Price:13,150
Change:90.00
Change %:0.68
Date : 2025-06-30 01:59:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,220
Low:13,220
High:13,610
Price:13,220
Change:400.00
Change %:2.94
Price:13,240
Change:380.00
Change %:2.79
Date : 2025-06-29 00:33:18
Number:690
Volume:3.568 Million
Value:49.72 billion
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:420.00
Change %:2.99
Price:13,620
Change:420.00
Change %:2.99
Date : 2025-06-11 01:59:46
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,200
Low:13,550
High:14,370
Price:13,590
Change:280.00
Change %:2.02
Price:14,040
Change:170.00
Change %:1.23
Date : 2025-06-10 01:59:16
Number:690
Volume:3.568 Million
Value:49.72 billion
First:14,230
Low:14,100
High:14,230
Price:14,100
Change:230.00
Change %:1.66
Price:13,870
Change:0.00
Change %:0.00