مخازن گاز طبیعی آسیا ناما

ناما | Stocks - Fara Bourse
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,042 15.69
Close: 3,608 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:43
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,200
Low:3,042
High:3,200
Price:3,042
Change:566.00
Change %:15.69
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-17 11:58:14
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,136
Low:3,136
High:3,136
Price:3,136
Change:472.00
Change %:13.08
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-16 12:11:16
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,045
Low:3,045
High:3,045
Price:3,045
Change:563.00
Change %:15.60
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:54
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,549
Low:3,450
High:3,575
Price:3,550
Change:58.00
Change %:1.61
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:04
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,538
Low:3,500
High:3,538
Price:3,538
Change:70.00
Change %:1.94
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-07 11:36:21
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,435
Low:3,435
High:3,435
Price:3,435
Change:173.00
Change %:4.80
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-03 12:22:38
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,335
Low:3,335
High:3,335
Price:3,335
Change:273.00
Change %:7.57
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:46
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,215
Low:3,215
High:3,280
Price:3,222
Change:386.00
Change %:10.70
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:32
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,200
Low:3,179
High:3,276
Price:3,230
Change:378.00
Change %:10.48
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-01-31 12:18:34
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,375
Low:3,274
High:3,375
Price:3,274
Change:334.00
Change %:9.26
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:49
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,372
Low:3,372
High:3,476
Price:3,372
Change:236.00
Change %:6.54
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,075
Low:3,850
High:4,075
Price:3,850
Change:242.00
Change %:6.71
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:35
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,987
Low:3,885
High:3,993
Price:3,990
Change:382.00
Change %:10.59
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:28
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,846
Low:3,807
High:3,917
Price:3,861
Change:253.00
Change %:7.01
Price:3,608
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:59
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,987
Low:3,781
High:4,011
Price:3,810
Change:202.00
Change %:5.60
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,787
Low:3,787
High:4,021
Price:3,947
Change:339.00
Change %:9.40
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:04
Number:690
Volume:3.568 Million
Value:49.72 billion
First:3,901
Low:3,896
High:4,000
Price:3,896
Change:288.00
Change %:7.98
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,100
Low:4,004
High:4,129
Price:4,004
Change:396.00
Change %:10.98
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:52
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,245
Low:4,070
High:4,245
Price:4,100
Change:492.00
Change %:13.64
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,130
Low:4,130
High:4,223
Price:4,170
Change:562.00
Change %:15.58
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,258
Low:4,172
High:4,300
Price:4,277
Change:669.00
Change %:18.54
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-23 12:26:21
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,350
Low:4,160
High:4,350
Price:4,249
Change:641.00
Change %:17.77
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,443
Low:4,229
High:4,443
Price:4,249
Change:641.00
Change %:17.77
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:33
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,429
Low:4,263
High:4,520
Price:4,312
Change:704.00
Change %:19.51
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:51
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,428
Low:4,290
High:4,462
Price:4,460
Change:852.00
Change %:23.61
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:40
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,099
Low:4,099
High:4,350
Price:4,349
Change:741.00
Change %:20.54
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:24
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,438
Low:4,180
High:4,438
Price:4,180
Change:572.00
Change %:15.85
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:24
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,310
Low:4,272
High:4,310
Price:4,310
Change:702.00
Change %:19.46
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:34
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,100
Low:3,970
High:4,208
Price:4,208
Change:600.00
Change %:16.63
Price:3,608
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:30
Number:690
Volume:3.568 Million
Value:49.72 billion
First:4,090
Low:3,932
High:4,099
Price:4,099
Change:491.00
Change %:13.61
Price:3,608
Change:0.00
Change %:0.00