Iran Auto-Parts

GHAT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 4,530 39.43
Close: 3,249 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:25:40
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,600
Low:4,530
High:4,770
Price:4,530
Change:1,281.00
Change %:39.43
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:55
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,670
Low:4,670
High:4,670
Price:4,670
Change:1,421.00
Change %:43.74
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:25
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,530
Low:4,470
High:4,540
Price:4,540
Change:1,291.00
Change %:39.74
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:12
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,430
Low:4,330
High:4,430
Price:4,430
Change:1,181.00
Change %:36.35
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:45
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,170
Low:4,170
High:4,400
Price:4,390
Change:1,141.00
Change %:35.12
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:36
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,280
Low:4,280
High:4,340
Price:4,300
Change:1,051.00
Change %:32.35
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,460
Low:4,360
High:4,590
Price:4,400
Change:1,151.00
Change %:35.43
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:28
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,555
Low:4,401
High:4,558
Price:4,489
Change:1,240.00
Change %:38.17
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,620
Low:4,391
High:4,620
Price:4,416
Change:1,167.00
Change %:35.92
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:49
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,634
Low:4,426
High:4,691
Price:4,426
Change:1,177.00
Change %:36.23
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:47
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,642
Low:4,455
High:4,646
Price:4,646
Change:1,397.00
Change %:43.00
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:55
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,460
Low:4,428
High:4,649
Price:4,566
Change:1,317.00
Change %:40.54
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,752
Low:4,476
High:4,752
Price:4,476
Change:1,227.00
Change %:37.77
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:06
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,614
Low:4,614
High:4,614
Price:4,614
Change:1,365.00
Change %:42.01
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:55
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,480
Low:4,480
High:4,480
Price:4,480
Change:1,231.00
Change %:37.89
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:42
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,350
Low:4,350
High:4,350
Price:4,350
Change:1,101.00
Change %:33.89
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:10
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,227
Low:4,108
High:4,227
Price:4,227
Change:978.00
Change %:30.10
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:07
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,104
Low:4,104
High:4,104
Price:4,104
Change:855.00
Change %:26.32
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-07 12:21:49
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,107
Low:4,107
High:4,108
Price:4,108
Change:859.00
Change %:26.44
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:56
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,930
Low:3,837
High:4,073
Price:4,067
Change:818.00
Change %:25.18
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:36
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,953
Low:3,953
High:4,037
Price:3,953
Change:704.00
Change %:21.67
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:51
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,134
Low:4,057
High:4,198
Price:4,057
Change:808.00
Change %:24.87
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,221
Low:4,090
High:4,221
Price:4,133
Change:884.00
Change %:27.21
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-05-31 13:21:48
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:4,099
Low:4,099
High:4,099
Price:4,099
Change:850.00
Change %:26.16
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:08
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,980
Low:3,980
High:3,980
Price:3,980
Change:731.00
Change %:22.50
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:52
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,883
Low:3,770
High:3,883
Price:3,883
Change:634.00
Change %:19.51
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:47
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,770
Low:3,770
High:3,770
Price:3,770
Change:521.00
Change %:16.04
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:33
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,661
Low:3,661
High:3,661
Price:3,661
Change:412.00
Change %:12.68
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:00
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,555
Low:3,555
High:3,555
Price:3,555
Change:306.00
Change %:9.42
Price:3,249
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:39
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,400
Low:3,321
High:3,492
Price:3,490
Change:241.00
Change %:7.42
Price:3,249
Change:0.00
Change %:0.00