Iran Auto-Parts
GHAT |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
6,500
0.31
Close:
6,530
0.77
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-03-27 12:29:57 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,450
Low:6,390
High:6,650
|
Price:6,500
Change:20.00
Change %:0.31
|
Price:6,530
Change:50.00
Change %:0.77
|
Date : 2024-03-26 12:29:56 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,560
Low:6,390
High:6,660
|
Price:6,450
Change:220.00
Change %:3.30
|
Price:6,480
Change:190.00
Change %:2.85
|
Date : 2024-03-25 12:29:58 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,740
Low:6,490
High:6,850
|
Price:6,530
Change:250.00
Change %:3.98
|
Price:6,670
Change:390.00
Change %:6.21
|
Date : 2024-03-18 12:29:55 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,210
Low:6,100
High:6,360
|
Price:6,340
Change:180.00
Change %:2.92
|
Price:6,280
Change:120.00
Change %:1.95
|
Date : 2024-03-17 12:29:58 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,970
Low:5,970
High:6,240
|
Price:6,150
Change:140.00
Change %:2.33
|
Price:6,160
Change:150.00
Change %:2.50
|
Date : 2024-03-16 12:29:54 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,000
Low:5,920
High:6,180
|
Price:6,000
Change:70.00
Change %:1.15
|
Price:6,010
Change:60.00
Change %:0.99
|
Date : 2024-03-13 12:29:59 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,230
Low:5,980
High:6,270
|
Price:6,000
Change:260.00
Change %:4.15
|
Price:6,070
Change:190.00
Change %:3.04
|
Date : 2024-03-12 12:29:59 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,420
Low:6,140
High:6,490
|
Price:6,180
Change:140.00
Change %:2.22
|
Price:6,260
Change:60.00
Change %:0.95
|
Date : 2024-03-11 12:29:59 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,090
Low:6,090
High:6,460
|
Price:6,300
Change:110.00
Change %:1.78
|
Price:6,320
Change:130.00
Change %:2.10
|
Date : 2024-03-10 12:29:59 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,120
Low:6,070
High:6,380
|
Price:6,070
Change:100.00
Change %:1.62
|
Price:6,190
Change:20.00
Change %:0.32
|
Date : 2024-03-09 12:29:58 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,280
Low:6,070
High:6,320
|
Price:6,100
Change:120.00
Change %:1.93
|
Price:6,170
Change:50.00
Change %:0.80
|
Date : 2024-03-06 12:29:58 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,340
Low:6,150
High:6,360
|
Price:6,240
Change:190.00
Change %:2.96
|
Price:6,220
Change:210.00
Change %:3.27
|
Date : 2024-03-05 12:29:52 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,320
Low:6,260
High:6,700
|
Price:6,280
Change:180.00
Change %:2.79
|
Price:6,430
Change:30.00
Change %:0.46
|
Date : 2024-03-04 12:29:58 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,500
Low:6,240
High:6,740
|
Price:6,280
Change:260.00
Change %:3.98
|
Price:6,460
Change:80.00
Change %:1.22
|
Date : 2024-03-03 12:29:55 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:6,490
Low:6,340
High:6,630
|
Price:6,440
Change:240.00
Change %:3.87
|
Price:6,540
Change:340.00
Change %:5.48
|
Date : 2024-03-02 12:29:55 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,830
Low:5,800
High:6,300
|
Price:6,300
Change:410.00
Change %:6.96
|
Price:6,200
Change:310.00
Change %:5.26
|
Date : 2024-02-28 12:29:59 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,700
Low:5,700
High:5,930
|
Price:5,780
Change:230.00
Change %:4.14
|
Price:5,890
Change:340.00
Change %:6.13
|
Date : 2024-02-27 12:29:56 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,410
Low:5,410
High:5,690
|
Price:5,650
Change:10.00
Change %:0.18
|
Price:5,550
Change:110.00
Change %:1.94
|
Date : 2024-02-26 12:29:59 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,550
Low:5,350
High:5,750
|
Price:5,400
Change:520.00
Change %:8.78
|
Price:5,660
Change:260.00
Change %:4.39
|
Date : 2024-02-24 12:29:59 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,890
Low:5,510
High:5,890
|
Price:5,580
Change:340.00
Change %:5.74
|
Price:5,920
Change:0.00
Change %:0.00
|
Date : 2024-02-21 12:29:59 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,950
Low:5,750
High:5,950
|
Price:5,800
Change:120.00
Change %:2.03
|
Price:5,920
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:29:52 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:5,940
Low:5,800
High:6,040
|
Price:5,850
Change:0.00
Change %:0.00
|
Price:5,920
Change:70.00
Change %:1.20
|
Date : 2024-02-19 12:29:56 |
Number:2,173
Volume:38.239 Million
Value:223.69 billion
|
First:5,790
Low:5,610
High:5,870
|
Price:5,870
Change:380.00
Change %:6.92
|
Price:5,850
Change:360.00
Change %:6.56
|
Date : 2024-02-18 12:29:44 |
Number:1,333
Volume:13.983 Million
Value:76.72 billion
|
First:5,360
Low:5,290
High:5,610
|
Price:5,590
Change:260.00
Change %:4.88
|
Price:5,490
Change:160.00
Change %:3.00
|
Date : 2024-02-17 12:29:57 |
Number:1,307
Volume:12.794 Million
Value:68.18 billion
|
First:5,420
Low:5,220
High:5,540
|
Price:5,230
Change:260.00
Change %:4.74
|
Price:5,330
Change:160.00
Change %:2.91
|
Date : 2024-02-15 12:29:58 |
Number:1,057
Volume:8.783 Million
Value:48.2 billion
|
First:5,520
Low:5,410
High:5,610
|
Price:5,430
Change:170.00
Change %:3.04
|
Price:5,490
Change:110.00
Change %:1.96
|
Date : 2024-02-13 12:29:53 |
Number:862
Volume:9.386 Million
Value:52.53 billion
|
First:5,610
Low:5,510
High:5,700
|
Price:5,570
Change:190.00
Change %:3.30
|
Price:5,600
Change:160.00
Change %:2.78
|
Date : 2024-02-12 12:29:51 |
Number:876
Volume:10.591 Million
Value:60.97 billion
|
First:5,710
Low:5,590
High:5,790
|
Price:5,670
Change:90.00
Change %:1.56
|
Price:5,760
Change:0.00
Change %:0.00
|
Date : 2024-02-11 12:29:50 |
Number:876
Volume:10.591 Million
Value:60.97 billion
|
First:5,670
Low:5,660
High:5,830
|
Price:5,750
Change:10.00
Change %:0.17
|
Price:5,760
Change:0.00
Change %:0.00
|
Date : 2024-02-10 12:29:50 |
Number:876
Volume:10.591 Million
Value:60.97 billion
|
First:5,670
Low:5,660
High:5,830
|
Price:5,750
Change:80.00
Change %:1.41
|
Price:5,760
Change:90.00
Change %:1.59
|