Iran Auto-Parts
GHAT |
Stocks
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Prohibited-bourse.motevaghef
Last:
3,050
0.42
Close:
3,045
0.59
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:56 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,050
Low:3,006
High:3,089
|
Price:3,050
Change:13.00
Change %:0.42
|
Price:3,045
Change:18.00
Change %:0.59
|
| Date : 2025-08-19 12:29:59 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:2,990
Low:2,990
High:3,121
|
Price:3,050
Change:6.00
Change %:0.20
|
Price:3,063
Change:7.00
Change %:0.23
|
| Date : 2025-08-18 12:29:56 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,065
Low:2,990
High:3,065
|
Price:3,030
Change:92.00
Change %:3.13
|
Price:3,056
Change:118.00
Change %:4.02
|
| Date : 2025-08-17 12:26:54 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:2,976
Low:2,976
High:2,976
|
Price:2,976
Change:86.00
Change %:2.98
|
Price:2,938
Change:48.00
Change %:1.66
|
| Date : 2025-08-16 12:29:50 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:2,854
Low:2,854
High:2,991
|
Price:2,943
Change:1.00
Change %:0.03
|
Price:2,890
Change:52.00
Change %:1.77
|
| Date : 2025-08-13 12:28:31 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:2,980
Low:2,942
High:3,019
|
Price:2,942
Change:90.00
Change %:2.97
|
Price:2,942
Change:90.00
Change %:2.97
|
| Date : 2025-08-12 12:29:59 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,055
Low:3,021
High:3,096
|
Price:3,021
Change:93.00
Change %:2.99
|
Price:3,032
Change:82.00
Change %:2.63
|
| Date : 2025-08-11 12:29:34 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,144
Low:3,083
High:3,195
|
Price:3,100
Change:78.00
Change %:2.45
|
Price:3,114
Change:64.00
Change %:2.01
|
| Date : 2025-08-10 12:28:25 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,171
Low:3,140
High:3,246
|
Price:3,141
Change:30.00
Change %:0.95
|
Price:3,178
Change:7.00
Change %:0.22
|
| Date : 2025-08-09 12:29:58 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,140
Low:3,100
High:3,219
|
Price:3,190
Change:60.00
Change %:1.92
|
Price:3,171
Change:41.00
Change %:1.31
|
| Date : 2025-08-06 12:29:38 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,125
Low:3,115
High:3,200
|
Price:3,170
Change:41.00
Change %:1.28
|
Price:3,130
Change:81.00
Change %:2.52
|
| Date : 2025-08-05 12:28:21 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,310
Low:3,189
High:3,322
|
Price:3,189
Change:98.00
Change %:2.98
|
Price:3,211
Change:76.00
Change %:2.31
|
| Date : 2025-08-04 12:29:09 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,281
Low:3,249
High:3,415
|
Price:3,333
Change:16.00
Change %:0.48
|
Price:3,287
Change:62.00
Change %:1.85
|
| Date : 2025-08-03 12:29:52 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,342
Low:3,342
High:3,449
|
Price:3,342
Change:103.00
Change %:2.99
|
Price:3,349
Change:96.00
Change %:2.79
|
| Date : 2025-08-02 12:27:08 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,445
Low:3,445
High:3,446
|
Price:3,445
Change:106.00
Change %:2.99
|
Price:3,445
Change:106.00
Change %:2.99
|
| Date : 2025-07-30 12:25:46 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,507
Low:3,507
High:3,507
|
Price:3,507
Change:108.00
Change %:2.99
|
Price:3,551
Change:64.00
Change %:1.77
|
| Date : 2025-07-29 12:19:34 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,570
Low:3,570
High:3,570
|
Price:3,570
Change:110.00
Change %:2.99
|
Price:3,615
Change:65.00
Change %:1.77
|
| Date : 2025-07-28 12:27:45 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,680
Low:3,680
High:3,690
|
Price:3,680
Change:113.00
Change %:2.98
|
Price:3,680
Change:113.00
Change %:2.98
|
| Date : 2025-07-27 12:25:33 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,818
Low:3,790
High:3,850
|
Price:3,790
Change:117.00
Change %:3.00
|
Price:3,793
Change:114.00
Change %:2.92
|
| Date : 2025-07-26 12:29:46 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,890
Low:3,869
High:4,037
|
Price:3,869
Change:119.00
Change %:2.98
|
Price:3,907
Change:81.00
Change %:2.03
|
| Date : 2025-07-23 12:29:49 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:3,983
Low:3,945
High:4,071
|
Price:3,990
Change:77.00
Change %:1.89
|
Price:3,988
Change:79.00
Change %:1.94
|
| Date : 2025-07-22 14:25:09 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,190
Low:4,019
High:4,199
|
Price:4,034
Change:73.00
Change %:1.78
|
Price:4,067
Change:40.00
Change %:0.97
|
| Date : 2025-07-21 12:29:20 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,092
Low:4,032
High:4,180
|
Price:4,120
Change:46.00
Change %:1.13
|
Price:4,107
Change:33.00
Change %:0.81
|
| Date : 2025-07-20 12:29:29 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,155
Low:4,031
High:4,155
|
Price:4,031
Change:148.00
Change %:3.54
|
Price:4,074
Change:105.00
Change %:2.51
|
| Date : 2025-07-14 14:38:01 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,249
Low:4,143
High:4,268
|
Price:4,157
Change:2.00
Change %:0.05
|
Price:4,179
Change:24.00
Change %:0.58
|
| Date : 2025-07-13 14:58:14 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,196
Low:4,076
High:4,260
|
Price:4,240
Change:44.00
Change %:1.05
|
Price:4,155
Change:41.00
Change %:0.98
|
| Date : 2025-07-12 12:29:56 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,210
Low:4,130
High:4,210
|
Price:4,182
Change:94.00
Change %:2.30
|
Price:4,196
Change:108.00
Change %:2.64
|
| Date : 2025-07-09 12:29:55 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,057
Low:4,057
High:4,230
|
Price:4,144
Change:366.00
Change %:8.12
|
Price:4,088
Change:422.00
Change %:9.36
|
| Date : 2025-07-01 01:48:32 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,470
Low:4,470
High:4,470
|
Price:4,470
Change:130.00
Change %:2.83
|
Price:4,510
Change:90.00
Change %:1.96
|
| Date : 2025-06-30 00:55:09 |
Number:1,160
Volume:14.305 Million
Value:84.45 billion
|
First:4,600
Low:4,600
High:4,600
|
Price:4,600
Change:140.00
Change %:2.95
|
Price:4,600
Change:140.00
Change %:2.95
|