Iran Auto-Parts

GHAT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,494 7.54
Close: 3,249 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:57
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,328
Low:3,328
High:3,404
Price:3,404
Change:155.00
Change %:4.77
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:56
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,376
Low:3,197
High:3,376
Price:3,327
Change:78.00
Change %:2.40
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:15
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,160
Low:3,150
High:3,292
Price:3,292
Change:43.00
Change %:1.32
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:07
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,210
Low:3,152
High:3,292
Price:3,170
Change:79.00
Change %:2.43
Price:3,249
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,274
Low:3,180
High:3,274
Price:3,211
Change:32.00
Change %:1.01
Price:3,249
Change:70.00
Change %:2.20
Date : 2025-10-04 12:28:31
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,176
Low:3,170
High:3,179
Price:3,179
Change:92.00
Change %:2.98
Price:3,179
Change:92.00
Change %:2.98
Date : 2025-10-01 12:29:41
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,059
Low:3,040
High:3,166
Price:3,087
Change:46.00
Change %:1.47
Price:3,087
Change:46.00
Change %:1.47
Date : 2025-09-30 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,209
Low:3,026
High:3,209
Price:3,060
Change:56.00
Change %:1.80
Price:3,133
Change:17.00
Change %:0.55
Date : 2025-09-29 12:29:40
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,119
Low:3,119
High:3,119
Price:3,119
Change:90.00
Change %:2.97
Price:3,116
Change:87.00
Change %:2.87
Date : 2025-09-28 12:26:52
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,029
Low:3,029
High:3,029
Price:3,029
Change:88.00
Change %:2.99
Price:3,029
Change:88.00
Change %:2.99
Date : 2025-09-27 12:29:36
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:2,788
Low:2,788
High:2,960
Price:2,960
Change:86.00
Change %:2.99
Price:2,941
Change:67.00
Change %:2.33
Date : 2025-09-24 12:29:53
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:2,854
Low:2,853
High:2,958
Price:2,861
Change:80.00
Change %:2.72
Price:2,874
Change:67.00
Change %:2.28
Date : 2025-09-23 12:29:47
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:2,929
Low:2,903
High:2,970
Price:2,920
Change:67.00
Change %:2.24
Price:2,941
Change:46.00
Change %:1.54
Date : 2025-09-22 12:29:27
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:2,910
Low:2,910
High:2,999
Price:2,970
Change:58.00
Change %:1.99
Price:2,987
Change:75.00
Change %:2.58
Date : 2025-09-21 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:2,911
Low:2,911
High:2,965
Price:2,911
Change:90.00
Change %:3.00
Price:2,912
Change:89.00
Change %:2.97
Date : 2025-09-20 12:29:36
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,001
Low:3,001
High:3,001
Price:3,001
Change:92.00
Change %:2.97
Price:3,001
Change:92.00
Change %:2.97
Date : 2025-09-17 12:29:51
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,029
Low:2,986
High:3,158
Price:3,092
Change:21.00
Change %:0.68
Price:3,093
Change:22.00
Change %:0.72
Date : 2025-09-16 12:29:44
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,070
Low:3,068
High:3,134
Price:3,068
Change:94.00
Change %:2.97
Price:3,071
Change:91.00
Change %:2.88
Date : 2025-09-15 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,254
Low:3,149
High:3,320
Price:3,149
Change:97.00
Change %:2.99
Price:3,162
Change:84.00
Change %:2.59
Date : 2025-09-14 12:29:38
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,155
Low:3,155
High:3,250
Price:3,250
Change:94.00
Change %:2.98
Price:3,246
Change:90.00
Change %:2.85
Date : 2025-09-13 12:29:57
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,157
Low:3,155
High:3,195
Price:3,155
Change:1.00
Change %:0.03
Price:3,156
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:56
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,300
Low:3,191
High:3,334
Price:3,264
Change:108.00
Change %:3.42
Price:3,156
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:05
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,156
Low:3,156
High:3,250
Price:3,250
Change:94.00
Change %:2.98
Price:3,156
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:54
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,072
Low:3,072
High:3,190
Price:3,129
Change:15.00
Change %:0.48
Price:3,156
Change:12.00
Change %:0.38
Date : 2025-09-06 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,112
Low:3,055
High:3,205
Price:3,067
Change:45.00
Change %:1.45
Price:3,144
Change:32.00
Change %:1.03
Date : 2025-09-03 12:27:27
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,114
Low:3,062
High:3,114
Price:3,114
Change:90.00
Change %:2.98
Price:3,112
Change:88.00
Change %:2.91
Date : 2025-09-02 12:19:04
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:3,019
Low:3,000
High:3,025
Price:3,025
Change:88.00
Change %:3.00
Price:3,024
Change:87.00
Change %:2.96
Date : 2025-08-31 12:24:39
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:2,942
Low:2,891
High:2,948
Price:2,948
Change:85.00
Change %:2.97
Price:2,937
Change:74.00
Change %:2.59
Date : 2025-08-30 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:2,859
Low:2,859
High:2,918
Price:2,859
Change:88.00
Change %:2.99
Price:2,863
Change:84.00
Change %:2.85
Date : 2025-08-27 12:29:16
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:2,860
Low:2,860
High:2,971
Price:2,912
Change:27.00
Change %:0.94
Price:2,947
Change:62.00
Change %:2.15