Iran Auto-Parts

GHAT | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Permitted

Last: 6,500 0.31
Close: 6,530 0.77

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:29:57
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,450
Low:6,390
High:6,650
Price:6,500
Change:20.00
Change %:0.31
Price:6,530
Change:50.00
Change %:0.77
Date : 2024-03-26 12:29:56
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,560
Low:6,390
High:6,660
Price:6,450
Change:220.00
Change %:3.30
Price:6,480
Change:190.00
Change %:2.85
Date : 2024-03-25 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,740
Low:6,490
High:6,850
Price:6,530
Change:250.00
Change %:3.98
Price:6,670
Change:390.00
Change %:6.21
Date : 2024-03-18 12:29:55
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,210
Low:6,100
High:6,360
Price:6,340
Change:180.00
Change %:2.92
Price:6,280
Change:120.00
Change %:1.95
Date : 2024-03-17 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:5,970
Low:5,970
High:6,240
Price:6,150
Change:140.00
Change %:2.33
Price:6,160
Change:150.00
Change %:2.50
Date : 2024-03-16 12:29:54
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,000
Low:5,920
High:6,180
Price:6,000
Change:70.00
Change %:1.15
Price:6,010
Change:60.00
Change %:0.99
Date : 2024-03-13 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,230
Low:5,980
High:6,270
Price:6,000
Change:260.00
Change %:4.15
Price:6,070
Change:190.00
Change %:3.04
Date : 2024-03-12 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,420
Low:6,140
High:6,490
Price:6,180
Change:140.00
Change %:2.22
Price:6,260
Change:60.00
Change %:0.95
Date : 2024-03-11 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,090
Low:6,090
High:6,460
Price:6,300
Change:110.00
Change %:1.78
Price:6,320
Change:130.00
Change %:2.10
Date : 2024-03-10 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,120
Low:6,070
High:6,380
Price:6,070
Change:100.00
Change %:1.62
Price:6,190
Change:20.00
Change %:0.32
Date : 2024-03-09 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,280
Low:6,070
High:6,320
Price:6,100
Change:120.00
Change %:1.93
Price:6,170
Change:50.00
Change %:0.80
Date : 2024-03-06 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,340
Low:6,150
High:6,360
Price:6,240
Change:190.00
Change %:2.96
Price:6,220
Change:210.00
Change %:3.27
Date : 2024-03-05 12:29:52
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,320
Low:6,260
High:6,700
Price:6,280
Change:180.00
Change %:2.79
Price:6,430
Change:30.00
Change %:0.46
Date : 2024-03-04 12:29:58
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,500
Low:6,240
High:6,740
Price:6,280
Change:260.00
Change %:3.98
Price:6,460
Change:80.00
Change %:1.22
Date : 2024-03-03 12:29:55
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:6,490
Low:6,340
High:6,630
Price:6,440
Change:240.00
Change %:3.87
Price:6,540
Change:340.00
Change %:5.48
Date : 2024-03-02 12:29:55
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:5,830
Low:5,800
High:6,300
Price:6,300
Change:410.00
Change %:6.96
Price:6,200
Change:310.00
Change %:5.26
Date : 2024-02-28 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:5,700
Low:5,700
High:5,930
Price:5,780
Change:230.00
Change %:4.14
Price:5,890
Change:340.00
Change %:6.13
Date : 2024-02-27 12:29:56
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:5,410
Low:5,410
High:5,690
Price:5,650
Change:10.00
Change %:0.18
Price:5,550
Change:110.00
Change %:1.94
Date : 2024-02-26 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:5,550
Low:5,350
High:5,750
Price:5,400
Change:520.00
Change %:8.78
Price:5,660
Change:260.00
Change %:4.39
Date : 2024-02-24 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:5,890
Low:5,510
High:5,890
Price:5,580
Change:340.00
Change %:5.74
Price:5,920
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:5,950
Low:5,750
High:5,950
Price:5,800
Change:120.00
Change %:2.03
Price:5,920
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:52
Number:1,160
Volume:14.305 Million
Value:84.45 billion
First:5,940
Low:5,800
High:6,040
Price:5,850
Change:0.00
Change %:0.00
Price:5,920
Change:70.00
Change %:1.20
Date : 2024-02-19 12:29:56
Number:2,173
Volume:38.239 Million
Value:223.69 billion
First:5,790
Low:5,610
High:5,870
Price:5,870
Change:380.00
Change %:6.92
Price:5,850
Change:360.00
Change %:6.56
Date : 2024-02-18 12:29:44
Number:1,333
Volume:13.983 Million
Value:76.72 billion
First:5,360
Low:5,290
High:5,610
Price:5,590
Change:260.00
Change %:4.88
Price:5,490
Change:160.00
Change %:3.00
Date : 2024-02-17 12:29:57
Number:1,307
Volume:12.794 Million
Value:68.18 billion
First:5,420
Low:5,220
High:5,540
Price:5,230
Change:260.00
Change %:4.74
Price:5,330
Change:160.00
Change %:2.91
Date : 2024-02-15 12:29:58
Number:1,057
Volume:8.783 Million
Value:48.2 billion
First:5,520
Low:5,410
High:5,610
Price:5,430
Change:170.00
Change %:3.04
Price:5,490
Change:110.00
Change %:1.96
Date : 2024-02-13 12:29:53
Number:862
Volume:9.386 Million
Value:52.53 billion
First:5,610
Low:5,510
High:5,700
Price:5,570
Change:190.00
Change %:3.30
Price:5,600
Change:160.00
Change %:2.78
Date : 2024-02-12 12:29:51
Number:876
Volume:10.591 Million
Value:60.97 billion
First:5,710
Low:5,590
High:5,790
Price:5,670
Change:90.00
Change %:1.56
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-02-11 12:29:50
Number:876
Volume:10.591 Million
Value:60.97 billion
First:5,670
Low:5,660
High:5,830
Price:5,750
Change:10.00
Change %:0.17
Price:5,760
Change:0.00
Change %:0.00
Date : 2024-02-10 12:29:50
Number:876
Volume:10.591 Million
Value:60.97 billion
First:5,670
Low:5,660
High:5,830
Price:5,750
Change:80.00
Change %:1.41
Price:5,760
Change:90.00
Change %:1.59